Cap Mercado $2.43T 0.5%
Volumen 24h $118.69B -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Monedas 27.844 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
LANDWOLF LANDWOLF

Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-25 2024 $337,765,863,843,970 $331,675,532,681,740 $346,061,306,156,600 $331,675,532,681,740 $2,712 -
Jun-24 2024 $302,692,871,452,490 $295,392,851,003,480 $305,719,160,683,100 $305,719,160,683,100 $276 -
Jun-23 2024 $305,719,160,683,100 $305,719,160,683,100 $319,045,534,510,620 $315,316,537,028,440 $2,155 -
Jun-22 2024 $316,149,267,900,120 $308,868,740,346,850 $316,149,267,900,120 $313,929,756,966,380 $471 -
Jun-21 2024 $313,929,756,966,380 $313,929,756,966,380 $330,592,131,203,510 $330,592,131,203,510 $2,646 -
Jun-20 2024 $331,776,154,495,120 $331,776,154,495,120 $373,362,818,274,540 $368,269,937,516,870 $3,590 -
Jun-19 2024 $357,580,134,325,150 $342,332,164,036,550 $360,884,128,137,990 $343,012,874,995,900 $5,675 -
Jun-18 2024 $343,012,874,995,900 $343,012,874,995,900 $349,473,997,910,710 $349,473,997,910,710 $172 -
Jun-17 2024 $348,516,700,922,960 $348,516,700,922,960 $416,038,822,170,630 $413,581,367,450,170 $2,909 -
Jun-16 2024 $413,581,367,450,170 $333,966,471,044,250 $448,729,154,555,760 $333,966,471,044,250 $14,337 -
Jun-15 2024 $341,001,351,042,780 $335,385,585,297,040 $352,986,459,557,500 $352,986,459,557,500 $1,825 -
Jun-14 2024 $352,986,459,557,500 $324,913,968,809,050 $352,986,459,557,500 $325,593,930,299,150 $2,254 -
Jun-13 2024 $325,593,930,299,150 $322,194,968,574,160 $350,531,653,631,130 $343,503,751,410,030 $5,202 -
Jun-12 2024 $343,503,751,410,030 $321,584,005,527,170 $355,187,856,929,470 $321,584,005,527,170 $2,678 -
Jun-11 2024 $321,584,005,527,170 $321,584,005,527,170 $381,549,619,468,740 $366,609,686,484,640 $2,218 -

Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 75 días, desde el día 12-04-2024.