Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-06 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-05 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-04 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-03 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-02 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | $115,643,750,547,480 | - | - |
| Jun-01 2025 | $115,643,750,547,480 | $115,643,750,547,480 | $117,440,255,249,929 | $117,440,255,249,929 | - | - |
| May-31 2025 | $117,440,255,249,929 | $117,440,255,249,929 | $148,808,243,860,730 | $148,808,243,860,730 | - | - |
| May-30 2025 | $148,808,243,860,730 | $148,808,243,860,730 | $158,582,855,730,650 | $158,582,855,730,650 | - | - |
| May-29 2025 | $158,582,855,730,650 | $158,582,855,730,650 | $194,959,289,319,700 | $160,958,919,292,460 | $5,028 | - |
| May-28 2025 | $160,958,919,292,460 | $160,958,919,292,460 | $256,252,437,147,260 | $256,252,437,147,260 | - | - |
| May-27 2025 | $256,252,437,147,260 | $256,252,437,147,260 | $256,382,834,242,019 | $256,382,834,242,019 | - | - |
| May-26 2025 | $256,382,834,242,019 | $256,382,834,242,019 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-25 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | $257,413,049,292,870 | - | - |
| May-24 2025 | $257,413,049,292,870 | $257,413,049,292,870 | $257,913,637,537,199 | $257,913,637,537,199 | - | - |