Cap Mercado MX$44.18T
2.8%
Volumen 24h MX$2.47T
-41.49%
BTC % 50.01%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2024 | MX$0.000000005487730951572208 | MX$0.000000005355383770837792 | MX$0.000000005542596667436398 | MX$0.000000005542596667436398 | MX$5,000 | - |
Jun-23 2024 | MX$0.000000005542596667436398 | MX$0.000000005542596667436398 | MX$0.000000005784199827017188 | MX$0.000000005716594221364508 | MX$39,067 | - |
Jun-22 2024 | MX$0.000000005731691382248806 | MX$0.000000005599697601866287 | MX$0.000000005731691382248806 | MX$0.00000000569145231487338 | MX$8,542 | - |
Jun-21 2024 | MX$0.00000000569145231487338 | MX$0.00000000569145231487338 | MX$0.000000005993536161080275 | MX$0.000000005993536161080275 | MX$47,974 | - |
Jun-20 2024 | MX$0.000000006015002148150177 | MX$0.000000006015002148150177 | MX$0.000000006768955886471928 | MX$0.000000006676623486199597 | MX$65,078 | - |
Jun-19 2024 | MX$0.000000006482820561274674 | MX$0.00000000620637943433344 | MX$0.000000006542720977903317 | MX$0.000000006218720519813168 | MX$102,894 | - |
Jun-18 2024 | MX$0.000000006218720519813168 | MX$0.000000006218720519813168 | MX$0.000000006335858739921799 | MX$0.000000006335858739921799 | MX$3,113 | - |
Jun-17 2024 | MX$0.000000006318503232722988 | MX$0.000000006318503232722988 | MX$0.00000000754265903430687 | MX$0.000000007498106117461347 | MX$52,740 | - |
Jun-16 2024 | MX$0.000000007498106117461347 | MX$0.000000006054711930090939 | MX$0.000000008135324953349562 | MX$0.000000006054711930090939 | MX$259,924 | - |
Jun-15 2024 | MX$0.000000006182252194000288 | MX$0.000000006080440045759746 | MX$0.000000006399538615839607 | MX$0.000000006399538615839607 | MX$33,096 | - |
Jun-14 2024 | MX$0.000000006399538615839607 | MX$0.000000005890592780317433 | MX$0.000000006399538615839607 | MX$0.0000000059029202781445 | MX$40,855 | - |
Jun-13 2024 | MX$0.0000000059029202781445 | MX$0.00000000584129812175895 | MX$0.000000006355033720836297 | MX$0.000000006227619961938421 | MX$94,307 | - |
Jun-12 2024 | MX$0.000000006227619961938421 | MX$0.000000005830221545005934 | MX$0.000000006439449289774213 | MX$0.000000005830221545005934 | MX$48,554 | - |
Jun-11 2024 | MX$0.000000005830221545005934 | MX$0.000000005830221545005934 | MX$0.000000006917380136082415 | MX$0.000000006646523633060577 | MX$40,213 | - |
Jun-10 2024 | MX$0.000000006646523633060577 | MX$0.000000005497209549383731 | MX$0.0000000074711221321284 | MX$0.0000000074711221321284 | MX$212,700 | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.1297 MXN.