Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de LANDWOLF (LANDWOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | $232,047,339,591,660 | - | - |
| Jul-29 2024 | $232,047,339,591,660 | $232,047,339,591,660 | $245,416,211,775,460 | $238,444,656,046,839 | $936 | - |
| Jul-28 2024 | $238,444,656,046,839 | $238,444,656,046,839 | $257,008,050,047,510 | $257,008,050,047,510 | $1,129 | - |
| Jul-27 2024 | $257,008,050,047,510 | $257,008,050,047,510 | $258,207,702,321,050 | $258,207,702,321,050 | $5 | - |
| Jul-26 2024 | $258,207,702,321,050 | $252,251,806,846,059 | $258,409,604,912,389 | $256,382,325,352,320 | $609 | - |
| Jul-25 2024 | $258,103,792,922,420 | $255,450,647,826,260 | $266,590,587,532,749 | $266,590,587,532,749 | $449 | - |
| Jul-24 2024 | $266,590,587,532,749 | $260,853,710,551,220 | $279,648,796,140,439 | $260,853,710,551,220 | $2,163 | - |
| Jul-23 2024 | $260,853,710,551,220 | $260,853,710,551,220 | $264,109,428,560,700 | $264,109,428,560,700 | $1,170 | - |
| Jul-22 2024 | $259,404,497,106,950 | $259,404,497,106,950 | $268,011,018,128,700 | $265,357,761,798,849 | $1,222 | - |
| Jul-21 2024 | $259,274,049,688,230 | $252,930,979,227,220 | $259,274,049,688,230 | $252,981,438,883,079 | $591 | - |
| Jul-20 2024 | $252,981,438,883,079 | $252,847,389,423,360 | $341,797,894,963,010 | $341,797,894,963,010 | $4,585 | - |
| Jul-19 2024 | $341,797,894,963,010 | $215,930,123,545,300 | $347,554,384,640,490 | $215,930,123,545,300 | $6,710 | - |
| Jul-18 2024 | $215,930,123,545,300 | $205,688,657,144,740 | $215,930,123,545,300 | $208,382,389,428,670 | $2,965 | - |
| Jul-17 2024 | $208,382,389,428,670 | $207,964,171,811,850 | $221,968,037,429,390 | $221,968,037,429,390 | $1,715 | - |
| Jul-16 2024 | $221,968,037,429,390 | $212,646,963,070,870 | $236,343,122,657,619 | $236,343,122,657,619 | $2,227 | - |