Cap Mercado AU$3.20T
-4.98%
Volumen 24h AU$192.69B
16.64%
BTC % 50.31%
0.06%
ETH % 16.04%
-0.43%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-07 2024 | AU$353,360,821,121,481 | AU$353,360,821,121,481 | AU$383,276,096,100,506 | AU$360,559,760,358,632 | AU$11,022 | - |
Jul-06 2024 | AU$359,571,564,428,772 | AU$355,768,443,770,413 | AU$382,320,731,952,042 | AU$359,957,762,820,554 | AU$3,894 | - |
Jul-05 2024 | AU$359,957,762,820,554 | AU$349,147,746,727,001 | AU$372,218,755,968,693 | AU$372,218,755,968,693 | AU$4,120 | - |
Jul-04 2024 | AU$412,821,450,685,042 | AU$412,821,450,685,042 | AU$461,831,902,593,328 | AU$461,831,902,593,328 | AU$1,754 | - |
Jul-03 2024 | AU$461,831,902,593,328 | AU$459,847,279,436,147 | AU$474,786,628,514,966 | AU$459,847,279,436,147 | AU$249 | - |
Jul-02 2024 | AU$459,847,279,436,147 | AU$448,186,222,600,333 | AU$459,847,279,436,147 | AU$450,792,301,876,587 | AU$1,617 | - |
Jul-01 2024 | AU$450,792,301,876,587 | AU$419,372,732,732,503 | AU$450,792,301,876,587 | AU$446,565,053,220,768 | AU$4,345 | - |
Jun-30 2024 | AU$446,565,053,220,768 | AU$446,565,053,220,768 | AU$482,653,677,820,337 | AU$473,179,885,842,466 | AU$9,851 | - |
Jun-29 2024 | AU$473,179,885,842,466 | AU$473,179,885,842,466 | AU$480,767,845,770,389 | AU$475,168,158,313,196 | AU$433 | - |
Jun-28 2024 | AU$475,168,158,313,196 | AU$475,168,158,313,196 | AU$493,723,918,623,358 | AU$485,881,307,817,944 | AU$1,120 | - |
Jun-27 2024 | AU$478,737,075,456,866 | AU$478,737,075,456,866 | AU$553,281,049,502,578 | AU$505,840,682,154,672 | AU$8,482 | - |
Jun-26 2024 | AU$501,458,361,902,665 | AU$499,538,981,053,218 | AU$501,458,361,902,665 | AU$500,025,207,175,974 | AU$386 | - |
Jun-25 2024 | AU$500,025,207,175,974 | AU$491,009,141,826,721 | AU$512,305,697,021,169 | AU$491,009,141,826,721 | AU$4,015 | - |
Jun-24 2024 | AU$448,103,499,969,551 | AU$437,296,622,697,041 | AU$452,583,588,283,654 | AU$452,583,588,283,654 | AU$408 | - |
Jun-23 2024 | AU$452,583,588,283,654 | AU$452,583,588,283,654 | AU$472,311,818,834,176 | AU$466,791,448,251,532 | AU$3,190 | - |
Análisis de precios históricos y de mercado de LANDWOLF (LANDWOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 87 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48039 AUD.