Cap Mercado $4.06T 1.09%
Volumen 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Landwolf WOLF

Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00002554 $0.00002529 $0.00002599 $0.00002594 $1,038,912 $23,044,592
Oct-24 2025 $0.00002592 $0.00002482 $0.00002616 $0.00002527 $1,462,919 $23,385,369
Oct-23 2025 $0.00002489 $0.0000235 $0.00002541 $0.00002427 $1,642,800 $22,455,357
Oct-22 2025 $0.0000241 $0.00002359 $0.00002566 $0.00002558 $1,605,386 $21,749,500
Oct-21 2025 $0.00002633 $0.00002598 $0.00002824 $0.00002734 $1,604,315 $23,760,370
Oct-20 2025 $0.000027 $0.00002537 $0.00002739 $0.00002661 $1,726,745 $24,365,287
Oct-19 2025 $0.00002504 $0.0000233 $0.00002504 $0.00002463 $1,541,534 $22,598,918
Oct-18 2025 $0.00002465 $0.00002353 $0.00002465 $0.00002431 $1,336,516 $22,244,695
Oct-17 2025 $0.00002473 $0.00002226 $0.00002676 $0.00002676 $1,959,601 $22,311,418
Oct-16 2025 $0.00002657 $0.00002657 $0.00002916 $0.00002807 $1,624,989 $23,976,022
Oct-15 2025 $0.00002791 $0.00002775 $0.00003141 $0.00003141 $1,665,425 $25,187,466
Oct-14 2025 $0.00003144 $0.00003063 $0.00003305 $0.00003304 $1,704,384 $28,364,154
Oct-13 2025 $0.00003333 $0.00003234 $0.00003417 $0.00003376 $1,753,187 $30,076,973
Oct-12 2025 $0.00003366 $0.00002832 $0.00003408 $0.00002876 $1,719,631 $30,374,664
Oct-11 2025 $0.00002881 $0.00002823 $0.00003033 $0.00003007 $1,798,299 $25,997,926

Análisis de precios históricos y de mercado de Landwolf (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 550 días, desde el día 24-04-2024.