Cap Mercado $3.25T
-2.97%
Volumen 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001207 | $0.00001199 | $0.00001274 | $0.00001274 | $820,952 | $10,890,977 |
| Dec-03 2025 | $0.00001275 | $0.00001133 | $0.00001275 | $0.00001133 | $1,010,311 | $11,506,563 |
| Dec-02 2025 | $0.0000115 | $0.0000099459 | $0.00001186 | $0.00001009 | $936,074 | $10,377,508 |
| Dec-01 2025 | $0.0000099619 | $0.0000096331 | $0.00001191 | $0.00001191 | $1,082,791 | $8,987,234 |
| Nov-30 2025 | $0.00001212 | $0.00001155 | $0.00001231 | $0.00001177 | $721,374 | $10,938,142 |
| Nov-29 2025 | $0.00001168 | $0.00001146 | $0.00001182 | $0.00001179 | $793,264 | $10,540,948 |
| Nov-28 2025 | $0.00001179 | $0.00001117 | $0.00001208 | $0.00001125 | $905,714 | $10,644,446 |
| Nov-27 2025 | $0.00001133 | $0.00001133 | $0.00001206 | $0.00001206 | $905,166 | $10,226,784 |
| Nov-26 2025 | $0.00001214 | $0.0000113 | $0.00001216 | $0.00001158 | $807,891 | $10,955,440 |
| Nov-25 2025 | $0.00001164 | $0.00001112 | $0.00001179 | $0.00001165 | $815,525 | $10,503,280 |
| Nov-24 2025 | $0.00001173 | $0.0000101 | $0.00001187 | $0.00001012 | $1,084,247 | $10,588,231 |
| Nov-23 2025 | $0.00001038 | $0.0000096494 | $0.00001069 | $0.0000096494 | $870,305 | $9,372,178 |
| Nov-22 2025 | $0.000009782 | $0.0000092855 | $0.00001016 | $0.0000098717 | $917,118 | $8,824,956 |
| Nov-21 2025 | $0.0000094872 | $0.0000089943 | $0.00001025 | $0.00001014 | $1,160,460 | $8,558,992 |
| Nov-20 2025 | $0.0000105 | $0.000009781 | $0.00001154 | $0.00001114 | $1,059,412 | $9,477,317 |