Cap Mercado $3.20T
3.72%
Volumen 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000073838 | $0.0000069494 | $0.0000076016 | $0.0000071028 | $610,945 | $6,661,428 |
| Dec-18 2025 | $0.0000071244 | $0.0000070251 | $0.0000079485 | $0.0000071884 | $733,509 | $6,427,364 |
| Dec-17 2025 | $0.0000073087 | $0.0000073087 | $0.0000083007 | $0.000008294 | $773,678 | $6,593,697 |
| Dec-16 2025 | $0.0000082618 | $0.0000081166 | $0.0000084348 | $0.0000082335 | $684,269 | $7,453,520 |
| Dec-15 2025 | $0.0000082871 | $0.0000078312 | $0.0000093134 | $0.0000088874 | $868,678 | $7,476,288 |
| Dec-14 2025 | $0.000008876 | $0.0000084982 | $0.0000095926 | $0.0000095926 | $631,030 | $8,007,648 |
| Dec-13 2025 | $0.0000096411 | $0.0000096027 | $0.0000099635 | $0.0000097466 | $523,371 | $8,697,828 |
| Dec-12 2025 | $0.0000098244 | $0.0000096323 | $0.00001076 | $0.00001076 | $592,311 | $8,863,226 |
| Dec-11 2025 | $0.00001073 | $0.00001034 | $0.00001118 | $0.00001118 | $616,469 | $9,682,039 |
| Dec-10 2025 | $0.00001132 | $0.00001132 | $0.00001195 | $0.0000118 | $794,668 | $10,218,188 |
| Dec-09 2025 | $0.00001192 | $0.00001119 | $0.00001283 | $0.0000114 | $887,645 | $10,756,886 |
| Dec-08 2025 | $0.00001128 | $0.0000112 | $0.00001187 | $0.00001176 | $878,133 | $10,178,660 |
| Dec-07 2025 | $0.00001155 | $0.00001087 | $0.00001215 | $0.00001118 | $934,659 | $10,425,917 |
| Dec-06 2025 | $0.00001118 | $0.00001106 | $0.00001138 | $0.00001106 | $700,655 | $10,093,353 |
| Dec-05 2025 | $0.000011 | $0.00001098 | $0.00001234 | $0.00001205 | $839,737 | $9,932,683 |