Cap Mercado $3.32T
-0.42%
Volumen 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monedas
34.005
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001547 | $0.00001402 | $0.00001571 | $0.00001467 | $888,438 | $13,964,905 |
| Jan-08 2026 | $0.00001502 | $0.00001427 | $0.00001547 | $0.00001483 | $1,081,636 | $13,553,200 |
| Jan-07 2026 | $0.00001514 | $0.00001323 | $0.00001514 | $0.00001513 | $1,083,109 | $13,665,507 |
| Jan-06 2026 | $0.00001497 | $0.0000145 | $0.00001599 | $0.00001539 | $880,731 | $13,509,939 |
| Jan-05 2026 | $0.00001516 | $0.00001477 | $0.00001716 | $0.00001621 | $1,160,331 | $13,683,247 |
| Jan-04 2026 | $0.0000159 | $0.00001113 | $0.0000159 | $0.00001113 | $1,181,569 | $14,347,207 |
| Jan-03 2026 | $0.00001077 | $0.00001042 | $0.00001163 | $0.00001042 | $796,298 | $9,722,937 |
| Jan-02 2026 | $0.00001044 | $0.0000073569 | $0.00001044 | $0.0000073962 | $1,037,788 | $9,425,174 |
| Jan-01 2026 | $0.0000073441 | $0.0000066888 | $0.0000073441 | $0.0000069959 | $624,457 | $6,625,618 |
| Dec-31 2025 | $0.0000069428 | $0.0000065164 | $0.0000073567 | $0.0000065368 | $673,684 | $6,263,551 |
| Dec-30 2025 | $0.0000065986 | $0.0000064043 | $0.0000070447 | $0.0000064213 | $643,849 | $5,953,080 |
| Dec-29 2025 | $0.0000064206 | $0.0000063138 | $0.000006807 | $0.0000063138 | $657,736 | $5,792,459 |
| Dec-28 2025 | $0.0000063812 | $0.0000063812 | $0.0000070317 | $0.0000069676 | $710,006 | $5,756,930 |
| Dec-27 2025 | $0.0000071212 | $0.0000069095 | $0.0000071261 | $0.0000070749 | $532,015 | $6,424,539 |
| Dec-26 2025 | $0.0000070176 | $0.0000070005 | $0.0000074803 | $0.0000072949 | $568,484 | $6,331,003 |