Cap Mercado $3.11T
-0.19%
Volumen 24h $125.09B
-10.11%
BTC % 59.99%
-0.1%
ETH % 6.93%
-1.29%
Monedas
31.698
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00004962 | $0.0000489 | $0.00005335 | $0.00005159 | $2,746,541 | $44,771,720 |
| Apr-26 2025 | $0.00005239 | $0.00005137 | $0.00005581 | $0.00005214 | $2,367,618 | $47,269,849 |
| Apr-25 2025 | $0.00005269 | $0.00004213 | $0.00005568 | $0.00004213 | $3,553,139 | $47,541,561 |
| Apr-24 2025 | $0.0000412 | $0.00003674 | $0.00004151 | $0.00003918 | $2,666,255 | $37,173,723 |
| Apr-23 2025 | $0.00003934 | $0.0000349 | $0.0000409 | $0.0000349 | $3,487,144 | $35,499,902 |
| Apr-22 2025 | $0.00003511 | $0.00002662 | $0.00003511 | $0.00002685 | $2,870,259 | $31,681,846 |
| Apr-21 2025 | $0.00002677 | $0.00002672 | $0.00002859 | $0.00002796 | $2,585,234 | $24,152,280 |
| Apr-20 2025 | $0.00002665 | $0.0000258 | $0.00002797 | $0.00002797 | $2,548,255 | $24,050,409 |
| Apr-19 2025 | $0.00002768 | $0.0000266 | $0.00002768 | $0.00002726 | $2,463,352 | $24,976,256 |
| Apr-18 2025 | $0.00002714 | $0.00002694 | $0.00002846 | $0.00002765 | $1,849,751 | $24,490,186 |
| Apr-17 2025 | $0.00002771 | $0.00002689 | $0.0000287 | $0.00002802 | $2,557,796 | $25,004,834 |
| Apr-16 2025 | $0.00002813 | $0.00002682 | $0.00002912 | $0.00002734 | $2,251,243 | $25,379,392 |
| Apr-15 2025 | $0.00002913 | $0.00002879 | $0.00003125 | $0.00003003 | $2,748,173 | $26,284,966 |
| Apr-14 2025 | $0.00002996 | $0.00002766 | $0.00003178 | $0.0000283 | $2,617,571 | $27,036,822 |
| Apr-13 2025 | $0.00002815 | $0.00002725 | $0.00002933 | $0.00002878 | $2,702,364 | $25,397,188 |