Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Landwolf WOLF

Precios Históricos de Landwolf (WOLF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00004015 $0.00003962 $0.00004257 $0.00004149 $1,563,045 $36,221,796
Oct-02 2025 $0.00004159 $0.0000396 $0.00004269 $0.0000396 $1,721,055 $37,529,701
Oct-01 2025 $0.00003901 $0.00003613 $0.00004018 $0.00003625 $1,741,301 $35,197,212
Sep-30 2025 $0.00003619 $0.00003611 $0.00003812 $0.0000379 $1,745,433 $32,650,165
Sep-29 2025 $0.00003786 $0.00003356 $0.00003786 $0.00003487 $1,710,074 $34,158,409
Sep-28 2025 $0.00003475 $0.00003255 $0.00003475 $0.00003322 $1,482,184 $31,354,810
Sep-27 2025 $0.00003291 $0.00003263 $0.00003353 $0.00003345 $1,213,251 $29,696,756
Sep-26 2025 $0.00003344 $0.0000318 $0.00003404 $0.0000318 $1,643,216 $30,174,392
Sep-25 2025 $0.00003186 $0.00003106 $0.00003441 $0.00003441 $1,833,446 $28,744,441
Sep-24 2025 $0.00003461 $0.00003445 $0.00003666 $0.00003654 $1,686,992 $31,227,489
Sep-23 2025 $0.0000367 $0.0000362 $0.00003755 $0.00003749 $1,812,020 $33,116,792
Sep-22 2025 $0.00003718 $0.00003652 $0.00003934 $0.00003934 $1,941,126 $33,544,015
Sep-21 2025 $0.00003934 $0.00003908 $0.00004119 $0.00004057 $1,535,903 $35,498,929
Sep-20 2025 $0.00004063 $0.00004017 $0.00004367 $0.00004333 $1,561,766 $36,655,079
Sep-19 2025 $0.0000436 $0.00004293 $0.00004728 $0.00004728 $1,578,764 $39,340,936

Análisis de precios históricos y de mercado de Landwolf (WOLF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 528 días, desde el día 24-04-2024.