Cap Mercado MX$39.59T
3.54%
Volumen 24h MX$2.80T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00982756 | MX$0.00963014 | MX$0.010255 | MX$0.010255 | - | - |
Apr-30 2024 | MX$0.010254 | MX$0.010106 | MX$0.010913 | MX$0.010825 | - | - |
Apr-29 2024 | MX$0.010866 | MX$0.01056 | MX$0.010866 | MX$0.010728 | - | - |
Apr-28 2024 | MX$0.010668 | MX$0.010668 | MX$0.010878 | MX$0.010764 | - | - |
Apr-27 2024 | MX$0.010753 | MX$0.01064 | MX$0.010815 | MX$0.010815 | - | - |
Apr-26 2024 | MX$0.010811 | MX$0.010779 | MX$0.010968 | MX$0.010932 | - | - |
Apr-25 2024 | MX$0.010955 | MX$0.010661 | MX$0.011031 | MX$0.010918 | - | - |
Apr-24 2024 | MX$0.010893 | MX$0.010791 | MX$0.011338 | MX$0.01128 | - | - |
Apr-23 2024 | MX$0.011243 | MX$0.0112 | MX$0.011377 | MX$0.011332 | - | - |
Apr-22 2024 | MX$0.011389 | MX$0.010971 | MX$0.011389 | MX$0.011042 | - | - |
Apr-21 2024 | MX$0.011015 | MX$0.01094 | MX$0.011121 | MX$0.011007 | - | - |
Apr-20 2024 | MX$0.011005 | MX$0.010765 | MX$0.011084 | MX$0.010771 | - | - |
Apr-19 2024 | MX$0.010784 | MX$0.01019 | MX$0.011099 | MX$0.010706 | - | - |
Apr-18 2024 | MX$0.010785 | MX$0.010332 | MX$0.010821 | MX$0.01036 | - | - |
Apr-17 2024 | MX$0.010409 | MX$0.010285 | MX$0.010913 | MX$0.010818 | - | - |
Análisis de precios históricos y de mercado de LanaCoin (LANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2896 días, desde el día 28-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95976 MXN.