Cap Mercado HK$18.35T
1.84%
Volumen 24h HK$1.12T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452578 | HK$0.00443486 | HK$0.00472287 | HK$0.00472287 | - | - |
Apr-30 2024 | HK$0.00472251 | HK$0.00465401 | HK$0.00502592 | HK$0.00498514 | - | - |
Apr-29 2024 | HK$0.00500419 | HK$0.00486334 | HK$0.00500419 | HK$0.00494056 | - | - |
Apr-28 2024 | HK$0.00491312 | HK$0.00491312 | HK$0.00500994 | HK$0.00495726 | - | - |
Apr-27 2024 | HK$0.00495197 | HK$0.00489999 | HK$0.00498056 | HK$0.00498056 | - | - |
Apr-26 2024 | HK$0.00497901 | HK$0.00496432 | HK$0.00505105 | HK$0.00503474 | - | - |
Apr-25 2024 | HK$0.00504509 | HK$0.00490994 | HK$0.00507999 | HK$0.00502802 | - | - |
Apr-24 2024 | HK$0.00501682 | HK$0.00496975 | HK$0.0052214 | HK$0.00519486 | - | - |
Apr-23 2024 | HK$0.005178 | HK$0.00515803 | HK$0.00523942 | HK$0.00521871 | - | - |
Apr-22 2024 | HK$0.00524508 | HK$0.00505268 | HK$0.00524508 | HK$0.00508517 | - | - |
Apr-21 2024 | HK$0.00507285 | HK$0.00503809 | HK$0.00512165 | HK$0.00506923 | - | - |
Apr-20 2024 | HK$0.00506836 | HK$0.00495763 | HK$0.00510451 | HK$0.00496049 | - | - |
Apr-19 2024 | HK$0.00496632 | HK$0.00469305 | HK$0.00511156 | HK$0.00493044 | - | - |
Apr-18 2024 | HK$0.00496701 | HK$0.00475849 | HK$0.00498355 | HK$0.00477121 | - | - |
Apr-17 2024 | HK$0.0047937 | HK$0.00473684 | HK$0.00502599 | HK$0.00498225 | - | - |
Análisis de precios históricos y de mercado de LanaCoin (LANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2896 días, desde el día 29-05-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.