Cap Mercado $4.13T 0.73%
Volumen 24h $347.44B -6%
BTC % 54.73% -0.74%
ETH % 12.57% 1.67%
Monedas 32.832 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Lamina1 L1

Precios Históricos de Lamina1 (L1), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00733926 $0.00719587 $0.00741269 $0.00719587 $33,668 -
Aug-19 2025 $0.00719415 $0.00719051 $0.00729067 $0.00729067 $22,198 -
Aug-18 2025 $0.00729302 $0.00693236 $0.00749649 $0.00693236 $23,337 -
Aug-17 2025 $0.00693631 $0.00687279 $0.00693631 $0.00687279 $25,044 -
Aug-16 2025 $0.0069231 $0.00687675 $0.00693471 $0.00692545 $15,102 -
Aug-15 2025 $0.00692421 $0.00661918 $0.00692735 $0.00663722 $15,233 -
Aug-14 2025 $0.00662774 $0.00658925 $0.00670954 $0.00670954 $25,514 -
Aug-13 2025 $0.00669719 $0.00660651 $0.00671235 $0.00663906 $27,338 -
Aug-12 2025 $0.00664029 $0.0065047 $0.00664029 $0.0065393 $39,045 -
Aug-11 2025 $0.00658971 $0.00642986 $0.00661974 $0.00645873 $26,597 -
Aug-10 2025 $0.0064606 $0.00635218 $0.00649024 $0.00638621 $24,942 -
Aug-09 2025 $0.00638519 $0.00636436 $0.00643402 $0.00639919 $24,523 -
Aug-08 2025 $0.00640596 $0.00640092 $0.00658104 $0.00649463 $26,682 -
Aug-07 2025 $0.00645154 $0.00642978 $0.00654146 $0.00652618 $48,360 -
Aug-06 2025 $0.00652692 $0.00643227 $0.00652692 $0.00647292 $94,699 -

Análisis de precios históricos y de mercado de Lamina1 (L1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 267 días, desde el día 27-11-2024.