Cap Mercado $4.13T
0.73%
Volumen 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00733926 | $0.00719587 | $0.00741269 | $0.00719587 | $33,668 | - |
Aug-19 2025 | $0.00719415 | $0.00719051 | $0.00729067 | $0.00729067 | $22,198 | - |
Aug-18 2025 | $0.00729302 | $0.00693236 | $0.00749649 | $0.00693236 | $23,337 | - |
Aug-17 2025 | $0.00693631 | $0.00687279 | $0.00693631 | $0.00687279 | $25,044 | - |
Aug-16 2025 | $0.0069231 | $0.00687675 | $0.00693471 | $0.00692545 | $15,102 | - |
Aug-15 2025 | $0.00692421 | $0.00661918 | $0.00692735 | $0.00663722 | $15,233 | - |
Aug-14 2025 | $0.00662774 | $0.00658925 | $0.00670954 | $0.00670954 | $25,514 | - |
Aug-13 2025 | $0.00669719 | $0.00660651 | $0.00671235 | $0.00663906 | $27,338 | - |
Aug-12 2025 | $0.00664029 | $0.0065047 | $0.00664029 | $0.0065393 | $39,045 | - |
Aug-11 2025 | $0.00658971 | $0.00642986 | $0.00661974 | $0.00645873 | $26,597 | - |
Aug-10 2025 | $0.0064606 | $0.00635218 | $0.00649024 | $0.00638621 | $24,942 | - |
Aug-09 2025 | $0.00638519 | $0.00636436 | $0.00643402 | $0.00639919 | $24,523 | - |
Aug-08 2025 | $0.00640596 | $0.00640092 | $0.00658104 | $0.00649463 | $26,682 | - |
Aug-07 2025 | $0.00645154 | $0.00642978 | $0.00654146 | $0.00652618 | $48,360 | - |
Aug-06 2025 | $0.00652692 | $0.00643227 | $0.00652692 | $0.00647292 | $94,699 | - |