Cap Mercado $4.38T
1.5%
Volumen 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monedas
33.135
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lamina1 (L1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00759099 | $0.00741516 | $0.00759099 | $0.0074867 | $32,167 | - |
| Sep-11 2025 | $0.0075621 | $0.00746032 | $0.00771612 | $0.00759364 | $17,931 | - |
| Sep-10 2025 | $0.00759155 | $0.00759155 | $0.00772753 | $0.00762576 | $23,791 | - |
| Sep-09 2025 | $0.00762759 | $0.00762431 | $0.00786152 | $0.00780244 | $17,717 | - |
| Sep-08 2025 | $0.00779964 | $0.00718224 | $0.00795715 | $0.00718224 | $19,397 | - |
| Sep-07 2025 | $0.00717808 | $0.00716884 | $0.00767998 | $0.00767998 | $22,692 | - |
| Sep-06 2025 | $0.00767663 | $0.00767663 | $0.00787915 | $0.00785579 | $17,880 | - |
| Sep-05 2025 | $0.00785686 | $0.00785686 | $0.00807323 | $0.00797767 | $22,330 | - |
| Sep-04 2025 | $0.00797442 | $0.0079234 | $0.00808719 | $0.00792609 | $7,605 | - |
| Sep-03 2025 | $0.00792524 | $0.00792133 | $0.00794889 | $0.00794889 | $10,703 | - |
| Sep-02 2025 | $0.00794462 | $0.00793733 | $0.0080353 | $0.00803333 | $16,198 | - |
| Sep-01 2025 | $0.00803404 | $0.00799096 | $0.0080499 | $0.00799383 | $11,632 | - |
| Aug-31 2025 | $0.00799204 | $0.00783784 | $0.00799424 | $0.00789694 | $17,809 | - |
| Aug-30 2025 | $0.00789637 | $0.00785457 | $0.00789921 | $0.00785737 | $16,234 | - |
| Aug-29 2025 | $0.00785782 | $0.00785448 | $0.00796489 | $0.00791458 | $21,915 | - |