Cap Mercado $2.23T
1.04%
Volumen 24h $94.92B
-53.29%
BTC % 52.65%
0.53%
ETH % 14.09%
-1.34%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LADA (LADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-14 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-13 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-12 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-11 2024 | $0.0000079087 | $0.0000079087 | $0.0000079087 | $0.0000079087 | - | - |
| Jun-10 2024 | $0.0000079087 | $0.0000079087 | $0.0000085077 | $0.0000085077 | $24 | - |
| Jun-09 2024 | $0.0000085077 | $0.0000085077 | $0.0000085776 | $0.0000085776 | $5 | - |
| Jun-08 2024 | $0.0000085776 | $0.0000085776 | $0.0000088311 | $0.0000088311 | $42 | - |
| Jun-07 2024 | $0.0000088311 | $0.0000087186 | $0.0000088311 | $0.0000087186 | $2 | - |
| Jun-06 2024 | $0.0000087186 | $0.0000087186 | $0.0000087186 | $0.0000087186 | - | - |
| Jun-05 2024 | $0.0000087186 | $0.0000085065 | $0.0000087186 | $0.0000085065 | $7 | - |
| Jun-04 2024 | $0.0000085065 | $0.000008065 | $0.0000085065 | $0.000008065 | $81 | - |
| Jun-03 2024 | $0.000008065 | $0.0000078463 | $0.000008065 | $0.0000078807 | $16 | - |
| Jun-02 2024 | $0.0000078807 | $0.0000078807 | $0.0000078807 | $0.0000078807 | - | - |
| Jun-01 2024 | $0.0000078807 | $0.0000077881 | $0.0000078807 | $0.0000077881 | $6 | - |