Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LaCucina (LAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
| Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
| Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
| Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
| Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
| Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
| Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |