Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 26 Segundos atrás
LaCucina LAC

Precios Históricos de LaCucina (LAC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-25 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-24 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-23 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-22 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-21 2022 $0.0185 $0.0185 $0.0185 $0.0185 - -
Aug-20 2022 $0.0185 $0.018231 $0.018525 $0.018232 - -
Aug-19 2022 $0.018232 $0.017725 $0.018509 $0.017725 $5 -
Aug-18 2022 $0.017725 $0.017384 $0.017782 $0.017605 - -
Aug-17 2022 $0.017604 $0 $0.019365 $0.019365 $1 -
Aug-16 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-15 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-14 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-13 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -
Aug-12 2022 $0.019365 $0.019365 $0.019365 $0.019365 - -

Análisis de precios históricos y de mercado de LaCucina (LAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 192 días, desde el día 27-03-2025.