Cap Mercado $2.42T
4.49%
Volumen 24h $174.36B
32.56%
BTC % 52.34%
0.47%
ETH % 13.77%
-0.72%
Monedas
28.570
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-25 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-24 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-23 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-22 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-21 2022 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | - | - |
Aug-20 2022 | $0.0185 | $0.018231 | $0.018525 | $0.018232 | - | - |
Aug-19 2022 | $0.018232 | $0.017725 | $0.018509 | $0.017725 | $5 | - |
Aug-18 2022 | $0.017725 | $0.017384 | $0.017782 | $0.017605 | - | - |
Aug-17 2022 | $0.017604 | $0 | $0.019365 | $0.019365 | $1 | - |
Aug-16 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-15 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-14 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-13 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |
Aug-12 2022 | $0.019365 | $0.019365 | $0.019365 | $0.019365 | - | - |