Cap Mercado $4.56T 1.91%
Volumen 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
L7 DEX LSD

Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00802731 $0.00802731 $0.00894723 $0.00886383 - $328,651
Oct-03 2025 $0.00886383 $0.00858984 $0.00886383 $0.00858984 - $362,900
Oct-02 2025 $0.00858984 $0.00855091 $0.00861588 $0.00861588 - $351,682
Oct-01 2025 $0.00861588 $0.00860798 $0.00861588 $0.0086081 $0 $352,748
Sep-30 2025 $0.0086081 $0.0086081 $0.00868316 $0.00868316 - $352,429
Sep-29 2025 $0.00868316 $0.00851825 $0.00868316 $0.00851825 - $355,503
Sep-28 2025 $0.00851825 $0.00851825 $0.00915773 $0.00915773 - $348,751
Sep-27 2025 $0.00915773 $0.00896729 $0.00915773 $0.00896729 - $374,932
Sep-26 2025 $0.00896729 $0.00896729 $0.00896729 $0.00896729 - $367,135
Sep-25 2025 $0.00915699 $0.00912799 $0.0092961 $0.0092961 - $374,902
Sep-24 2025 $0.0092961 $0.00830104 $0.010415 $0.00830104 - $380,597
Sep-23 2025 $0.00830104 $0.00813488 $0.00830104 $0.00813488 - $339,858
Sep-22 2025 $0.00821452 $0.00806305 $0.00826146 $0.00806305 - $336,315
Sep-21 2025 $0.00806305 $0.00739764 $0.0097451 $0.0097451 - $330,114
Sep-20 2025 $0.0097451 $0.00973887 $0.01041 $0.00976297 - $398,980

Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 747 días, desde el día 19-09-2023.