Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010521 | $0.010521 | $0.010666 | $0.010622 | $3 | $430,764 |
| Jan-14 2026 | $0.010622 | $0.01057 | $0.010622 | $0.01057 | - | $434,907 |
| Jan-13 2026 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | - | $432,779 |
| Jan-12 2026 | $0.01057 | $0.010538 | $0.013853 | $0.013853 | - | $432,779 |
| Jan-11 2026 | $0.013853 | $0.013853 | $0.013853 | $0.013853 | - | $567,192 |
| Jan-10 2026 | $0.013853 | $0.013853 | $0.014375 | $0.014375 | - | $567,192 |
| Jan-09 2026 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | $588,564 |
| Jan-08 2026 | $0.014375 | $0.014375 | $0.014382 | $0.014382 | - | $588,564 |
| Jan-07 2026 | $0.014382 | $0.013651 | $0.014382 | $0.013651 | - | $588,842 |
| Jan-06 2026 | $0.013651 | $0.012678 | $0.013651 | $0.012678 | - | $558,913 |
| Jan-05 2026 | $0.012678 | $0.011435 | $0.012678 | $0.011435 | - | $519,082 |
| Jan-04 2026 | $0.011405 | $0.010805 | $0.012893 | $0.010805 | - | $466,961 |
| Jan-03 2026 | $0.010805 | $0.010286 | $0.021129 | $0.02112 | - | $442,390 |
| Jan-02 2026 | $0.021121 | $0.020658 | $0.021123 | $0.020658 | - | $864,760 |
| Jan-01 2026 | $0.020181 | $0.020181 | $0.021106 | $0.021106 | $3 | $826,244 |