Cap Mercado $3.68T
2.88%
Volumen 24h $279.80B
30.7%
BTC % 60.11%
-0.63%
ETH % 9.13%
3.72%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.029756 | $0.028059 | $0.058626 | $0.050406 | $437 | $1,218,285 |
| Jul-08 2025 | $0.050406 | $0.036358 | $0.05282 | $0.039202 | - | $2,063,727 |
| Jul-07 2025 | $0.039202 | $0.028737 | $0.040587 | $0.03104 | - | $1,605,027 |
| Jul-06 2025 | $0.03104 | $0.024308 | $0.050816 | $0.048741 | $580 | $1,270,831 |
| Jul-05 2025 | $0.048741 | $0.043947 | $0.049553 | $0.044081 | $11 | $1,995,547 |
| Jul-04 2025 | $0.044081 | $0.041023 | $0.050111 | $0.044097 | - | $1,804,751 |
| Jul-03 2025 | $0.044097 | $0.038172 | $0.051575 | $0.040878 | $602 | $1,805,411 |
| Jul-02 2025 | $0.040878 | $0.037735 | $0.050739 | $0.039619 | - | $1,673,650 |
| Jul-01 2025 | $0.038773 | $0.034884 | $0.046171 | $0.042081 | - | $1,587,458 |
| Jun-30 2025 | $0.042081 | $0.029026 | $0.046473 | $0.029026 | - | $1,722,879 |
| Jun-29 2025 | $0.029026 | $0.025722 | $0.044458 | $0.030078 | - | $1,188,371 |
| Jun-28 2025 | $0.027851 | $0.024884 | $0.069487 | $0.031183 | $901 | $1,140,303 |
| Jun-27 2025 | $0.029907 | $0.029158 | $0.05302 | $0.029879 | - | $1,224,447 |
| Jun-26 2025 | $0.029879 | $0.023117 | $0.041215 | $0.023121 | - | $1,223,333 |
| Jun-25 2025 | $0.023121 | $0.023115 | $0.024451 | $0.024247 | - | $946,617 |