Cap Mercado $2.15T
1.98%
Volumen 24h $209.59B
BTC % 52.14%
0%
ETH % 14.01%
-1.57%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00459297 | $0.0044986 | $0.00503942 | $0.00476481 | $6,024,430 | $188,044 |
| Aug-05 2024 | $0.00475834 | $0.00434424 | $0.00493086 | $0.00464012 | $5,628,684 | $194,814 |
| Aug-04 2024 | $0.00471356 | $0.00370176 | $0.00500323 | $0.00464642 | $1,829,443 | $192,981 |
| Aug-03 2024 | $0.00458154 | $0.00354563 | $0.00458154 | $0.00409611 | $495,430 | $187,576 |
| Aug-02 2024 | $0.00403369 | $0.00403369 | $0.00585196 | $0.00559711 | $338,283 | $165,146 |
| Aug-01 2024 | $0.00585201 | $0.00528754 | $0.00843912 | $0.00620254 | $558,569 | $239,591 |
| Jul-31 2024 | $0.00630818 | $0.00388926 | $0.00783429 | $0.00410981 | $478,076 | $258,267 |
| Jul-30 2024 | $0.0046211 | $0.00450224 | $0.00554336 | $0.00554336 | $354,603 | $189,196 |
| Jul-29 2024 | $0.00553254 | $0.00551482 | $0.00697603 | $0.00656027 | $354,339 | $226,511 |
| Jul-28 2024 | $0.00712331 | $0.00712331 | $0.00940795 | $0.00911888 | $341,896 | $291,640 |
| Jul-27 2024 | $0.00900647 | $0.00860264 | $0.00962474 | $0.00890707 | $317,970 | $368,739 |
| Jul-26 2024 | $0.00897128 | $0.00874932 | $0.010808 | $0.0095556 | $361,323 | $367,299 |
| Jul-25 2024 | $0.00901397 | $0.00882262 | $0.010888 | $0.010888 | $319,058 | $369,046 |
| Jul-24 2024 | $0.010938 | $0.010843 | $0.013211 | $0.012783 | $338,395 | $447,849 |
| Jul-23 2024 | $0.012488 | $0.012155 | $0.016135 | $0.015741 | $370,505 | $511,296 |