Cap Mercado £1.92T
0.65%
Volumen 24h £102.13B
-52.91%
BTC % 49.95%
-0.06%
ETH % 16.78%
-0.29%
Monedas
27.834
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-25 2024 | £0.674025 | £0.652034 | £0.685179 | £0.669678 | £1,324,984 | £27,595,661 |
Jun-24 2024 | £0.680492 | £0.653431 | £0.713307 | £0.710125 | £1,459,432 | £27,860,425 |
Jun-23 2024 | £0.710132 | £0.704226 | £0.739088 | £0.738632 | £865,319 | £29,073,955 |
Jun-22 2024 | £0.738684 | £0.690758 | £0.741837 | £0.720568 | £1,019,650 | £30,242,914 |
Jun-21 2024 | £0.721822 | £0.706867 | £0.726247 | £0.715436 | £1,252,796 | £29,552,538 |
Jun-20 2024 | £0.707658 | £0.707658 | £0.799104 | £0.792309 | £1,246,480 | £28,972,665 |
Jun-19 2024 | £0.791346 | £0.702866 | £0.811467 | £0.786952 | £1,306,294 | £32,398,991 |
Jun-18 2024 | £0.760841 | £0.747905 | £0.811629 | £0.808318 | £1,576,244 | £31,150,056 |
Jun-17 2024 | £0.803906 | £0.774955 | £0.869688 | £0.824386 | £1,352,536 | £32,913,204 |
Jun-16 2024 | £0.827859 | £0.781022 | £0.9971 | £0.9971 | £1,117,490 | £33,893,862 |
Jun-15 2024 | £0.966854 | £0.716326 | £0.966854 | £0.757667 | £1,240,184 | £39,584,542 |
Jun-14 2024 | £0.736058 | £0.675571 | £0.971934 | £0.675571 | £1,438,187 | £30,135,402 |
Jun-13 2024 | £0.66372 | £0.64978 | £0.728495 | £0.716751 | £1,388,558 | £27,173,761 |
Jun-12 2024 | £0.713507 | £0.676539 | £0.844656 | £0.821628 | £1,500,414 | £29,212,108 |
Jun-11 2024 | £0.810682 | £0.796715 | £0.966689 | £0.901706 | £1,485,782 | £33,190,616 |
Análisis de precios históricos y de mercado de L7 DEX (LSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 281 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78891 GBP.