Cap Mercado $2.57T
-0.89%
Volumen 24h $147.26B
20.16%
BTC % 51.77%
0.01%
ETH % 15.12%
-0.13%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00900647 | $0.00860264 | $0.00962474 | $0.00890707 | $317,970 | $368,739 |
| Jul-26 2024 | $0.00897128 | $0.00874932 | $0.010808 | $0.0095556 | $361,323 | $367,299 |
| Jul-25 2024 | $0.00901397 | $0.00882262 | $0.010888 | $0.010888 | $319,058 | $369,046 |
| Jul-24 2024 | $0.010938 | $0.010843 | $0.013211 | $0.012783 | $338,395 | $447,849 |
| Jul-23 2024 | $0.012488 | $0.012155 | $0.016135 | $0.015741 | $370,505 | $511,296 |
| Jul-22 2024 | $0.015939 | $0.015827 | $0.020303 | $0.020303 | $439,999 | $652,577 |
| Jul-21 2024 | $0.020665 | $0.019576 | $0.023414 | $0.022034 | $473,675 | $846,078 |
| Jul-20 2024 | $0.021483 | $0.021483 | $0.031709 | $0.031709 | $494,660 | $879,555 |
| Jul-19 2024 | $0.02764 | $0.024028 | $0.030808 | $0.030418 | $473,772 | $1,131,665 |
| Jul-18 2024 | $0.030764 | $0.030764 | $0.035524 | $0.033412 | $496,405 | $1,259,528 |
| Jul-17 2024 | $0.033961 | $0.033961 | $0.047507 | $0.046726 | $495,674 | $1,390,429 |
| Jul-16 2024 | $0.046102 | $0.044447 | $0.057892 | $0.057892 | $527,394 | $1,887,515 |
| Jul-15 2024 | $0.055815 | $0.054114 | $0.068103 | $0.068103 | $561,485 | $2,285,175 |
| Jul-14 2024 | $0.067736 | $0.060662 | $0.083605 | $0.079024 | $619,973 | $2,773,233 |
| Jul-13 2024 | $0.080378 | $0.076369 | $0.111739 | $0.090172 | $609,040 | $3,290,827 |