Cap Mercado $2.16T
-0.9%
Volumen 24h $116.84B
39.41%
BTC % 52.9%
0.56%
ETH % 13.72%
0.72%
Monedas
28.660
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de L7 DEX (LSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00366656 | $0.0029507 | $0.0046492 | $0.0029507 | $573,131 | $150,115 |
| Aug-31 2024 | $0.00304472 | $0.00246932 | $0.00337906 | $0.00276485 | $518,626 | $124,656 |
| Aug-30 2024 | $0.00297492 | $0.00167636 | $0.00336783 | $0.00192278 | $474,665 | $121,798 |
| Aug-29 2024 | $0.00190512 | $0.00190512 | $0.00249533 | $0.00218969 | $264,391 | $77,999 |
| Aug-28 2024 | $0.00220761 | $0.00219685 | $0.00459226 | $0.00393939 | $755,524 | $90,383 |
| Aug-27 2024 | $0.0031638 | $0.00162538 | $0.0031638 | $0.00170839 | $788,986 | $129,531 |
| Aug-26 2024 | $0.0016572 | $0.00114564 | $0.00183146 | $0.00118795 | $307,184 | $67,849 |
| Aug-25 2024 | $0.00121416 | $0.00117653 | $0.00128492 | $0.00124821 | $159,534 | $49,710 |
| Aug-24 2024 | $0.00124538 | $0.00119266 | $0.00140894 | $0.00121616 | $228,837 | $50,988 |
| Aug-23 2024 | $0.00118716 | $0.00103242 | $0.00147099 | $0.00115128 | $325,775 | $48,605 |
| Aug-22 2024 | $0.00114637 | $0.00113024 | $0.00137154 | $0.00137046 | $203,854 | $46,934 |
| Aug-21 2024 | $0.00138736 | $0.0013044 | $0.00156323 | $0.0014691 | $179,919 | $56,801 |
| Aug-20 2024 | $0.00142078 | $0.00142078 | $0.0017861 | $0.00176676 | $244,466 | $58,169 |
| Aug-19 2024 | $0.00165856 | $0.00147232 | $0.00190972 | $0.00188315 | $310,510 | $67,904 |
| Aug-18 2024 | $0.00189017 | $0.00189017 | $0.00241144 | $0.00240844 | $287,877 | $77,387 |