Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kylin (KYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.010107 | $0.010053 | $0.010132 | $0.01011 | - | $2,731,593 |
| Oct-04 2024 | $0.010112 | $0.00993831 | $0.010137 | $0.00994647 | - | $2,732,900 |
| Oct-03 2024 | $0.00995568 | $0.00987068 | $0.010059 | $0.01 | - | $2,690,621 |
| Oct-02 2024 | $0.010011 | $0.00996445 | $0.01028 | $0.010196 | - | $2,705,816 |
| Oct-01 2024 | $0.010188 | $0.010188 | $0.010648 | $0.010546 | - | $2,753,471 |
| Sep-30 2024 | $0.010555 | $0.010504 | $0.010688 | $0.010688 | - | $2,852,798 |
| Sep-29 2024 | $0.010662 | $0.010634 | $0.010731 | $0.010718 | - | $2,881,644 |
| Sep-28 2024 | $0.010714 | $0.010667 | $0.010782 | $0.01077 | - | $2,895,637 |
| Sep-27 2024 | $0.010783 | $0.010585 | $0.010804 | $0.010604 | - | $2,914,349 |
| Sep-26 2024 | $0.010614 | $0.010473 | $0.010679 | $0.010506 | - | $2,868,694 |
| Sep-25 2024 | $0.01048 | $0.01048 | $0.010655 | $0.010655 | - | $2,832,489 |
| Sep-24 2024 | $0.010677 | $0.01057 | $0.010688 | $0.010645 | - | $2,885,822 |
| Sep-23 2024 | $0.010655 | $0.010463 | $0.010738 | $0.010463 | - | $2,879,665 |
| Sep-22 2024 | $0.010493 | $0.01039 | $0.010586 | $0.010586 | - | $2,835,993 |
| Sep-21 2024 | $0.010485 | $0.010399 | $0.010487 | $0.010437 | - | $2,833,842 |