Cap Mercado R46.07T
-1.5%
Volumen 24h R2.67T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-28 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-27 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-26 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-25 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-24 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-23 2022 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | R154,294,713,065,592 | - | - |
Jul-22 2022 | R154,294,713,065,592 | R153,934,625,428,623 | R155,893,188,599,052 | R155,110,874,869,582 | - | - |
Jul-21 2022 | R154,991,470,876,509 | R146,023,125,292,093 | R154,991,470,876,509 | R151,213,802,642,779 | R524 | - |
Jul-20 2022 | R151,213,802,642,779 | R139,611,374,874,592 | R158,178,303,820,010 | R139,611,374,874,592 | - | - |
Jul-19 2022 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | - | - |
Jul-18 2022 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | - | - |
Jul-17 2022 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | - | - |
Jul-16 2022 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | R139,611,374,874,592 | - | - |
Jul-15 2022 | R139,611,374,874,592 | R134,060,709,430,982 | R140,660,965,640,019 | R134,060,709,430,982 | - | - |
Jul-14 2022 | R134,060,709,430,982 | R131,910,984,138,011 | R134,541,637,157,066 | R131,910,984,138,011 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 161 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.23151 ZAR.