Cap Mercado €2.31T
-1.5%
Volumen 24h €134.14B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-27 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-26 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-25 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-24 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-23 2022 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | €7,741,178,544,239 | - | - |
Jul-22 2022 | €7,741,178,544,239 | €7,723,112,450,892 | €7,821,376,266,230 | €7,782,126,507,525 | - | - |
Jul-21 2022 | €7,776,135,844,520 | €7,326,181,578,195 | €7,776,135,844,520 | €7,586,605,019,405 | €26 | - |
Jul-20 2022 | €7,586,605,019,405 | €7,004,495,217,224 | €7,936,023,648,296 | €7,004,495,217,224 | - | - |
Jul-19 2022 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | - | - |
Jul-18 2022 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | - | - |
Jul-17 2022 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | - | - |
Jul-16 2022 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | €7,004,495,217,224 | - | - |
Jul-15 2022 | €7,004,495,217,224 | €6,726,010,676,927 | €7,057,154,633,429 | €6,726,010,676,927 | - | - |
Jul-14 2022 | €6,726,010,676,927 | €6,618,155,994,266 | €6,750,139,484,198 | €6,618,155,994,266 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9147 EUR.