Cap Mercado R$13.90T
-1.57%
Volumen 24h R$825.64B
-29.85%
BTC % 50.45%
-0.05%
ETH % 16.33%
0%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-27 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-26 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-25 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-24 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-23 2022 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | R$46,466,536,347,599 | - | - |
Jul-22 2022 | R$46,466,536,347,599 | R$46,358,094,360,580 | R$46,947,924,335,564 | R$46,712,327,090,375 | - | - |
Jul-21 2022 | R$46,676,368,048,915 | R$43,975,511,047,425 | R$46,676,368,048,915 | R$45,538,706,525,690 | R$158 | - |
Jul-20 2022 | R$45,538,706,525,690 | R$42,044,584,005,874 | R$47,636,096,907,155 | R$42,044,584,005,874 | - | - |
Jul-19 2022 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | - | - |
Jul-18 2022 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | - | - |
Jul-17 2022 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | - | - |
Jul-16 2022 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | R$42,044,584,005,874 | - | - |
Jul-15 2022 | R$42,044,584,005,874 | R$40,372,976,518,720 | R$42,360,672,914,450 | R$40,372,976,518,720 | - | - |
Jul-14 2022 | R$40,372,976,518,720 | R$39,725,577,223,705 | R$40,517,810,033,885 | R$39,725,577,223,705 | - | - |
Análisis de precios históricos y de mercado de KVerse Society (KVERSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 161 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4905 BRL.