時価総額 R$13.02T
-0.35%
ボリューム24h R$481.31B
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
硬貨
27.194
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| Jul-28 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-27 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-26 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-25 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-24 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-23 2022 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | R$0.000000000043200634084319 | - | - |
| Jul-22 2022 | R$0.000000000043200634084319 | R$0.000000000043099813946456 | R$0.000000000043648187699357 | R$0.00000000004342914941545 | - | - |
| Jul-21 2022 | R$0.000000000043395717756578 | R$0.00000000004088469059151 | R$0.000000000043395717756578 | R$0.000000000042338016816507 | R$147 | - |
| Jul-20 2022 | R$0.000000000042338016816507 | R$0.000000000039089478830049 | R$0.000000000044287992035745 | R$0.000000000039089478830049 | - | - |
| Jul-19 2022 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | - | - |
| Jul-18 2022 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | - | - |
| Jul-17 2022 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | - | - |
| Jul-16 2022 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | R$0.000000000039089478830049 | - | - |
| Jul-15 2022 | R$0.000000000039089478830049 | R$0.000000000037535360338304 | R$0.00000000003938335141774 | R$0.000000000037535360338304 | - | - |
| Jul-14 2022 | R$0.000000000037535360338304 | R$0.000000000036933463527206 | R$0.000000000037670014224381 | R$0.000000000036933463527206 | - | - |
KVerse Society（KVERSE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、161日間分析、10-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1046 BRL.