Cap Mercado ₹197.31T
-2.43%
Volumen 24h ₹11.82T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-01 2020 | ₹9,476.00 | ₹9,426.65 | ₹9,486.08 | ₹9,429.08 | - | - |
Oct-31 2020 | ₹9,428.02 | ₹8,430.41 | ₹10,807.08 | ₹9,773.91 | - | - |
Oct-30 2020 | ₹9,773.85 | ₹8,517.17 | ₹12,163.19 | ₹11,224.22 | ₹69,485,303 | - |
Oct-29 2020 | ₹11,224.34 | ₹9,984.63 | ₹14,175.21 | ₹14,153.64 | ₹53,535,184 | - |
Oct-28 2020 | ₹14,152.89 | ₹11,967.74 | ₹18,901.15 | ₹17,393.85 | ₹78,749,518 | - |
Oct-27 2020 | ₹17,394.27 | ₹14,233.76 | ₹23,183.48 | ₹15,257.37 | ₹133,393,737 | - |
Oct-26 2020 | ₹15,256.62 | ₹13,398.99 | ₹17,626.53 | ₹14,879.54 | ₹73,431,451 | - |
Oct-25 2020 | ₹14,879.49 | ₹12,173.57 | ₹16,664.38 | ₹16,097.17 | ₹107,819,177 | - |
Oct-24 2020 | ₹16,097.54 | ₹10,689.32 | ₹20,648.03 | ₹10,704.45 | ₹106,239,699 | - |
Oct-23 2020 | ₹10,704.89 | ₹10,697.90 | ₹23,190.76 | ₹14,812.17 | ₹14,542,613 | - |
Oct-22 2020 | ₹14,798.61 | ₹9,217.05 | ₹18,425.79 | ₹9,560.52 | ₹204,333,564 | - |
Oct-21 2020 | ₹9,949.08 | ₹9,681.32 | ₹26,743.80 | ₹20,558.61 | ₹331,287,554 | - |
Análisis de precios históricos y de mercado de KORE Vault (KOREVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 12 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54896 INR.