Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-01 2020 | HK$886.27 | HK$881.66 | HK$887.21 | HK$881.88 | - | - |
Oct-31 2020 | HK$881.78 | HK$788.48 | HK$1,010.77 | HK$914.13 | - | - |
Oct-30 2020 | HK$914.13 | HK$796.59 | HK$1,137.60 | HK$1,049.78 | HK$6,498,857 | - |
Oct-29 2020 | HK$1,049.79 | HK$933.84 | HK$1,325.78 | HK$1,323.76 | HK$5,007,066 | - |
Oct-28 2020 | HK$1,323.69 | HK$1,119.32 | HK$1,767.79 | HK$1,626.82 | HK$7,365,325 | - |
Oct-27 2020 | HK$1,626.86 | HK$1,331.26 | HK$2,168.31 | HK$1,426.99 | HK$12,476,118 | - |
Oct-26 2020 | HK$1,426.92 | HK$1,253.18 | HK$1,648.58 | HK$1,391.66 | HK$6,867,934 | - |
Oct-25 2020 | HK$1,391.65 | HK$1,138.57 | HK$1,558.59 | HK$1,505.54 | HK$10,084,167 | - |
Oct-24 2020 | HK$1,505.57 | HK$999.75 | HK$1,931.17 | HK$1,001.17 | HK$9,936,441 | - |
Oct-23 2020 | HK$1,001.21 | HK$1,000.55 | HK$2,168.99 | HK$1,385.36 | HK$1,360,149 | - |
Oct-22 2020 | HK$1,384.09 | HK$862.05 | HK$1,723.33 | HK$894.18 | HK$19,111,014 | - |
Oct-21 2020 | HK$930.52 | HK$905.47 | HK$2,501.30 | HK$1,922.81 | HK$30,984,832 | - |
Análisis de precios históricos y de mercado de KORE Vault (KOREVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 12 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.