Cap Mercado £1.96T
1.8%
Volumen 24h £102.28B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-01 2020 | £90.49 | £90.02 | £90.59 | £90.04 | - | - |
Oct-31 2020 | £90.03 | £80.51 | £103.20 | £93.34 | - | - |
Oct-30 2020 | £93.34 | £81.34 | £116.16 | £107.19 | £663,599 | - |
Oct-29 2020 | £107.19 | £95.35 | £135.37 | £135.17 | £511,272 | - |
Oct-28 2020 | £135.16 | £114.29 | £180.50 | £166.11 | £752,074 | - |
Oct-27 2020 | £166.11 | £135.93 | £221.40 | £145.71 | £1,273,938 | - |
Oct-26 2020 | £145.70 | £127.96 | £168.33 | £142.10 | £701,286 | - |
Oct-25 2020 | £142.10 | £116.26 | £159.14 | £153.73 | £1,029,696 | - |
Oct-24 2020 | £153.73 | £102.08 | £197.19 | £102.22 | £1,014,611 | - |
Oct-23 2020 | £102.23 | £102.16 | £221.47 | £141.45 | £138,885 | - |
Oct-22 2020 | £141.32 | £88.02 | £175.97 | £91.30 | £1,951,428 | - |
Oct-21 2020 | £95.01 | £92.45 | £255.40 | £196.33 | £3,163,865 | - |
Análisis de precios históricos y de mercado de KORE Vault (KOREVF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 12 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79791 GBP.