Cap Mercado MX$42.15T
5.95%
Volumen 24h MX$2.51T
4.76%
BTC % 50.67%
1%
ETH % 15.2%
0.78%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00722961 | MX$0.00637881 | MX$0.00722961 | MX$0.00637881 | MX$46,429 | - |
May-02 2024 | MX$0.00637881 | MX$0.00633718 | MX$0.00642736 | MX$0.00636104 | MX$23,515 | - |
May-01 2024 | MX$0.00636104 | MX$0.00636104 | MX$0.00660947 | MX$0.00660947 | MX$17,649 | - |
Apr-30 2024 | MX$0.00660947 | MX$0.00660947 | MX$0.006894 | MX$0.006894 | MX$8,298 | - |
Apr-29 2024 | MX$0.006894 | MX$0.00666025 | MX$0.00706735 | MX$0.00706735 | MX$34,235 | - |
Apr-28 2024 | MX$0.00706735 | MX$0.00692727 | MX$0.00706735 | MX$0.00692727 | MX$373 | - |
Apr-27 2024 | MX$0.00692727 | MX$0.00671739 | MX$0.00692727 | MX$0.00671739 | MX$2,995 | - |
Apr-26 2024 | MX$0.00671739 | MX$0.00671739 | MX$0.00725521 | MX$0.00725521 | MX$23,634 | - |
Apr-25 2024 | MX$0.00725521 | MX$0.00725521 | MX$0.00726135 | MX$0.00726135 | MX$21,766 | - |
Apr-24 2024 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | - | - |
Apr-23 2024 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | - | - |
Apr-22 2024 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | - | - |
Apr-21 2024 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | MX$0.00726135 | - | - |
Apr-20 2024 | MX$0.00726135 | MX$0.00726135 | MX$0.00756829 | MX$0.00756829 | MX$15,809 | - |
Apr-19 2024 | MX$0.00756829 | MX$0.00734987 | MX$0.00756829 | MX$0.00756165 | MX$1,895 | - |
Análisis de precios históricos y de mercado de KumaDex Token (dKUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 642 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.