Cap Mercado HK$19.33T
3.54%
Volumen 24h HK$984.08B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00332822 | HK$0.00293654 | HK$0.00332822 | HK$0.00293654 | HK$21,374 | - |
May-02 2024 | HK$0.00293654 | HK$0.00291738 | HK$0.00295889 | HK$0.00292836 | HK$10,825 | - |
May-01 2024 | HK$0.00292836 | HK$0.00292836 | HK$0.00304273 | HK$0.00304273 | HK$8,125 | - |
Apr-30 2024 | HK$0.00304273 | HK$0.00304273 | HK$0.00317371 | HK$0.00317371 | HK$3,820 | - |
Apr-29 2024 | HK$0.00317371 | HK$0.0030661 | HK$0.00325352 | HK$0.00325352 | HK$15,761 | - |
Apr-28 2024 | HK$0.00325352 | HK$0.00318903 | HK$0.00325352 | HK$0.00318903 | HK$172 | - |
Apr-27 2024 | HK$0.00318903 | HK$0.00309241 | HK$0.00318903 | HK$0.00309241 | HK$1,379 | - |
Apr-26 2024 | HK$0.00309241 | HK$0.00309241 | HK$0.00334 | HK$0.00334 | HK$10,880 | - |
Apr-25 2024 | HK$0.00334 | HK$0.00334 | HK$0.00334283 | HK$0.00334283 | HK$10,020 | - |
Apr-24 2024 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | - | - |
Apr-23 2024 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | - | - |
Apr-22 2024 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | - | - |
Apr-21 2024 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | HK$0.00334283 | - | - |
Apr-20 2024 | HK$0.00334283 | HK$0.00334283 | HK$0.00348413 | HK$0.00348413 | HK$7,278 | - |
Apr-19 2024 | HK$0.00348413 | HK$0.00338358 | HK$0.00348413 | HK$0.00348107 | HK$872 | - |
Análisis de precios históricos y de mercado de KumaDex Token (dKUMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 642 días, desde el día 01-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.