Cap Mercado $3.30T
-1.48%
Volumen 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Monedas
32.213
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kulu the Pangolin (KULU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002334 | $0.00002334 | $0.00002548 | $0.00002548 | - | - |
| Jun-21 2025 | $0.00002548 | $0.00002548 | $0.00002642 | $0.00002642 | - | - |
| Jun-20 2025 | $0.00002642 | $0.00002642 | $0.00002677 | $0.00002677 | - | - |
| Jun-19 2025 | $0.00002677 | $0.00002677 | $0.00002749 | $0.00002749 | - | - |
| Jun-18 2025 | $0.00002749 | $0.00002749 | $0.00002993 | $0.00002993 | - | - |
| Jun-17 2025 | $0.00002993 | $0.00002992 | $0.00002993 | $0.00002992 | - | - |
| Jun-16 2025 | $0.00002992 | $0.00002765 | $0.00003074 | $0.00002765 | - | - |
| Jun-15 2025 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | - |
| Jun-14 2025 | $0.00002765 | $0.00002765 | $0.00002765 | $0.00002765 | - | - |
| Jun-13 2025 | $0.00002765 | $0.00002719 | $0.00003033 | $0.00003033 | - | - |
| Jun-12 2025 | $0.00003033 | $0.00003033 | $0.00003072 | $0.00003072 | - | - |
| Jun-11 2025 | $0.00003072 | $0.00003072 | $0.00003091 | $0.00003091 | - | - |
| Jun-10 2025 | $0.00003091 | $0.0000302 | $0.00003091 | $0.0000302 | - | - |
| Jun-09 2025 | $0.0000302 | $0.0000302 | $0.0000302 | $0.0000302 | - | - |
| Jun-08 2025 | $0.0000302 | $0.0000302 | $0.00003034 | $0.00003034 | - | - |