Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
KuCoin Token - Shares KCS

Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $12.55 $12.07 $12.57 $12.08 $4,236,304 $1,600,040,184
Aug-19 2025 $12.08 $12.07 $12.48 $12.41 $4,717,355 $1,539,310,680
Aug-18 2025 $12.41 $12.24 $13.23 $13.21 $5,665,968 $1,582,288,426
Aug-17 2025 $13.26 $13.15 $13.32 $13.21 $4,681,665 $1,690,408,106
Aug-16 2025 $13.21 $12.45 $13.66 $12.76 $9,627,047 $1,683,732,771
Aug-15 2025 $12.75 $12.63 $13.29 $13.11 $9,171,303 $1,625,717,339
Aug-14 2025 $13.14 $12.56 $13.99 $12.56 $15,975,786 $1,675,140,364
Aug-13 2025 $12.56 $11.99 $13.05 $11.99 $10,360,809 $1,601,638,255
Aug-12 2025 $11.99 $11.74 $12.08 $11.74 $4,737,070 $1,528,030,172
Aug-11 2025 $11.74 $11.72 $12.02 $11.92 $4,674,687 $1,496,092,627
Aug-10 2025 $11.94 $11.76 $12.37 $11.94 $6,371,539 $1,521,758,155
Aug-09 2025 $11.93 $10.50 $11.98 $10.50 $8,238,149 $1,521,363,431
Aug-08 2025 $10.50 $10.17 $10.55 $10.49 $8,626,794 $1,338,385,803
Aug-07 2025 $10.50 $10.41 $10.57 $10.48 $6,017,460 $1,338,063,528
Aug-06 2025 $10.48 $10.47 $10.64 $10.50 $5,387,379 $1,336,137,062

Análisis de precios históricos y de mercado de KuCoin Token - Shares (KCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2858 días, desde el día 24-10-2017.