Cap Mercado $3.23T
-5.58%
Volumen 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Monedas
32.211
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $10.93 | $10.87 | $11.03 | $11.02 | $7,302,968 | $1,366,806,647 |
| Jun-20 2025 | $11.02 | $10.96 | $11.11 | $11.06 | $5,490,067 | $1,378,383,677 |
| Jun-19 2025 | $11.07 | $11.01 | $11.11 | $11.06 | $5,579,446 | $1,384,424,271 |
| Jun-18 2025 | $11.06 | $11.02 | $11.16 | $11.06 | $5,312,419 | $1,383,053,440 |
| Jun-17 2025 | $11.07 | $11.03 | $11.19 | $11.11 | $7,476,317 | $1,384,261,513 |
| Jun-16 2025 | $11.12 | $11.12 | $11.28 | $11.18 | $6,734,758 | $1,390,169,385 |
| Jun-15 2025 | $11.18 | $11.12 | $11.24 | $11.22 | $6,239,207 | $1,398,635,691 |
| Jun-14 2025 | $11.22 | $11.15 | $11.28 | $11.26 | $3,219,347 | $1,402,688,061 |
| Jun-13 2025 | $11.27 | $11.17 | $11.31 | $11.31 | $15,011,330 | $1,409,450,186 |
| Jun-12 2025 | $11.32 | $11.29 | $11.42 | $11.40 | $2,774,964 | $1,415,311,265 |
| Jun-11 2025 | $11.40 | $11.35 | $11.43 | $11.42 | $5,039,338 | $1,426,282,344 |
| Jun-10 2025 | $11.42 | $11.26 | $11.42 | $11.35 | $2,984,453 | $1,427,810,805 |
| Jun-09 2025 | $11.35 | $11.06 | $11.36 | $11.07 | $3,971,634 | $1,419,997,936 |
| Jun-08 2025 | $11.08 | $11.04 | $11.13 | $11.11 | $1,609,724 | $1,385,369,092 |
| Jun-07 2025 | $11.11 | $11.05 | $11.12 | $11.07 | $3,202,067 | $1,390,030,025 |