Cap Mercado $3.45T
-3.49%
Volumen 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $12.51 | $12.29 | $13.28 | $12.78 | $9,809,295 | $1,622,926,227 |
| Nov-12 2025 | $12.79 | $12.72 | $13.25 | $12.96 | $8,235,964 | $1,660,112,214 |
| Nov-11 2025 | $12.96 | $12.90 | $13.36 | $13.13 | $7,989,538 | $1,682,198,387 |
| Nov-10 2025 | $13.13 | $13.07 | $13.58 | $13.44 | $7,174,563 | $1,703,564,479 |
| Nov-09 2025 | $13.44 | $12.80 | $13.44 | $12.85 | $7,524,672 | $1,743,833,583 |
| Nov-08 2025 | $12.85 | $12.64 | $12.91 | $12.91 | $8,085,741 | $1,667,559,075 |
| Nov-07 2025 | $12.91 | $11.65 | $13.02 | $12.22 | $12,306,940 | $1,675,540,299 |
| Nov-06 2025 | $12.22 | $11.87 | $12.62 | $12.48 | $8,503,876 | $1,585,348,333 |
| Nov-05 2025 | $12.48 | $11.56 | $12.53 | $11.81 | $8,536,981 | $1,620,037,677 |
| Nov-04 2025 | $11.81 | $11.32 | $12.60 | $12.43 | $11,597,793 | $1,532,341,551 |
| Nov-03 2025 | $12.44 | $12.29 | $13.44 | $13.44 | $10,796,403 | $1,614,206,713 |
| Nov-02 2025 | $13.44 | $13.33 | $13.45 | $13.40 | $4,977,344 | $1,743,953,867 |
| Nov-01 2025 | $13.40 | $13.26 | $13.46 | $13.32 | $4,933,087 | $1,739,378,566 |
| Oct-31 2025 | $13.32 | $13.01 | $13.39 | $13.01 | $4,595,238 | $1,728,454,690 |
| Oct-30 2025 | $13.01 | $12.79 | $13.45 | $13.44 | $6,859,572 | $1,688,571,161 |