Cap Mercado $3.48T
0.91%
Volumen 24h $178.72B
-65.13%
BTC % 59.85%
-0.06%
ETH % 8.76%
-0.34%
Monedas
31.992
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $11.25 | $11.20 | $11.28 | $11.21 | $3,959,641 | $1,406,348,131 |
| May-30 2025 | $11.20 | $11.20 | $11.35 | $11.29 | $6,783,327 | $1,401,150,489 |
| May-29 2025 | $11.29 | $11.28 | $11.44 | $11.36 | $3,917,873 | $1,412,154,769 |
| May-28 2025 | $11.36 | $11.28 | $11.37 | $11.35 | $4,076,212 | $1,420,876,252 |
| May-27 2025 | $11.35 | $11.22 | $11.36 | $11.28 | $2,870,305 | $1,419,318,293 |
| May-26 2025 | $11.27 | $11.18 | $11.30 | $11.26 | $2,749,013 | $1,409,919,654 |
| May-25 2025 | $11.27 | $11.13 | $11.27 | $11.19 | $670,725 | $1,409,650,971 |
| May-24 2025 | $11.18 | $11.17 | $11.51 | $11.38 | $970,994 | $1,398,690,361 |
| May-23 2025 | $11.38 | $11.37 | $11.58 | $11.50 | $1,168,735 | $1,423,584,396 |
| May-22 2025 | $11.50 | $11.33 | $11.52 | $11.33 | $1,089,395 | $1,438,605,549 |
| May-21 2025 | $11.34 | $11.28 | $11.86 | $11.85 | $2,297,842 | $1,418,061,964 |
| May-20 2025 | $11.85 | $11.67 | $11.86 | $11.73 | $923,321 | $1,481,679,644 |
| May-19 2025 | $11.73 | $11.42 | $11.76 | $11.63 | $965,968 | $1,467,699,907 |
| May-18 2025 | $11.65 | $11.47 | $11.65 | $11.49 | $1,138,536 | $1,457,002,876 |
| May-17 2025 | $11.49 | $11.44 | $11.94 | $11.94 | $1,720,370 | $1,437,239,737 |