Cap Mercado $3.15T
-0.81%
Volumen 24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
Monedas
33.865
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $10.82 | $10.74 | $10.86 | $10.84 | $1,838,781 | $1,403,880,522 |
| Dec-23 2025 | $10.83 | $10.69 | $10.89 | $10.84 | $3,177,925 | $1,405,461,388 |
| Dec-22 2025 | $10.84 | $10.76 | $10.96 | $10.88 | $5,145,039 | $1,406,775,556 |
| Dec-21 2025 | $10.87 | $10.68 | $10.87 | $10.76 | $3,252,935 | $1,409,892,082 |
| Dec-20 2025 | $10.76 | $10.69 | $10.81 | $10.76 | $2,934,308 | $1,396,034,720 |
| Dec-19 2025 | $10.76 | $10.31 | $10.78 | $10.32 | $8,158,163 | $1,395,819,803 |
| Dec-18 2025 | $10.32 | $10.22 | $10.70 | $10.37 | $8,031,528 | $1,339,203,676 |
| Dec-17 2025 | $10.36 | $10.19 | $10.65 | $10.51 | $7,091,129 | $1,344,072,702 |
| Dec-16 2025 | $10.49 | $10.20 | $10.49 | $10.30 | $6,853,318 | $1,361,466,121 |
| Dec-15 2025 | $10.30 | $10.08 | $10.77 | $10.51 | $7,501,722 | $1,335,743,824 |
| Dec-14 2025 | $10.51 | $10.51 | $10.72 | $10.69 | $3,853,859 | $1,364,014,065 |
| Dec-13 2025 | $10.69 | $10.58 | $10.72 | $10.58 | $2,821,414 | $1,387,311,925 |
| Dec-12 2025 | $10.58 | $10.44 | $10.89 | $10.72 | $4,980,195 | $1,372,778,292 |
| Dec-11 2025 | $10.71 | $10.41 | $10.79 | $10.71 | $5,893,177 | $1,389,788,849 |
| Dec-10 2025 | $10.71 | $10.48 | $10.99 | $10.48 | $5,819,998 | $1,390,029,893 |