Cap Mercado $3.15T
-1.71%
Volumen 24h $101.78B
-46.44%
BTC % 60.61%
0.11%
ETH % 6.99%
-0.14%
Monedas
31.751
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $10.79 | $10.72 | $10.81 | $10.73 | $348,730 | $1,350,061,644 |
| May-01 2025 | $10.72 | $10.72 | $10.88 | $10.83 | $661,528 | $1,340,917,675 |
| Apr-30 2025 | $10.80 | $10.63 | $10.84 | $10.63 | $670,928 | $1,350,939,420 |
| Apr-29 2025 | $10.63 | $10.61 | $10.70 | $10.62 | $491,435 | $1,329,600,539 |
| Apr-28 2025 | $10.63 | $10.47 | $10.63 | $10.51 | $480,840 | $1,329,695,534 |
| Apr-27 2025 | $10.51 | $10.47 | $10.60 | $10.55 | $481,207 | $1,314,398,224 |
| Apr-26 2025 | $10.55 | $10.45 | $10.56 | $10.53 | $353,396 | $1,319,752,093 |
| Apr-25 2025 | $10.52 | $10.30 | $10.56 | $10.38 | $697,754 | $1,316,539,593 |
| Apr-24 2025 | $10.38 | $10.23 | $10.39 | $10.39 | $582,314 | $1,298,967,443 |
| Apr-23 2025 | $10.39 | $10.17 | $10.39 | $10.17 | $983,303 | $1,299,512,839 |
| Apr-22 2025 | $10.16 | $9.689 | $10.16 | $9.805 | $1,349,590 | $1,270,548,955 |
| Apr-21 2025 | $9.806 | $9.780 | $10.03 | $9.833 | $624,208 | $1,226,289,367 |
| Apr-20 2025 | $9.831 | $9.693 | $10.02 | $10.01 | $488,958 | $1,229,414,259 |
| Apr-19 2025 | $10.00 | $9.940 | $10.05 | $10.02 | $389,927 | $1,251,497,435 |
| Apr-18 2025 | $10.00 | $10.00 | $10.15 | $10.03 | $457,540 | $1,251,609,577 |