Cap Mercado $3.48T
5.81%
Volumen 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Monedas
30.265
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de KuCoin Token - Shares (KCS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $11.15 | $10.21 | $11.20 | $11.08 | $2,562,555 | $1,341,394,125 |
| Dec-19 2024 | $11.08 | $11.01 | $11.69 | $11.51 | $2,253,647 | $1,332,541,086 |
| Dec-18 2024 | $11.49 | $11.48 | $12.29 | $12.19 | $1,863,621 | $1,382,259,238 |
| Dec-17 2024 | $12.19 | $12.09 | $12.41 | $12.24 | $1,764,510 | $1,466,319,670 |
| Dec-16 2024 | $12.24 | $11.52 | $12.97 | $12.97 | $5,670,996 | $1,472,476,360 |
| Dec-15 2024 | $12.97 | $12.83 | $13.23 | $13.03 | $1,777,655 | $1,560,416,233 |
| Dec-14 2024 | $13.06 | $13.06 | $13.55 | $13.50 | $1,264,327 | $1,570,266,030 |
| Dec-13 2024 | $13.49 | $13.35 | $13.56 | $13.53 | $1,089,417 | $1,622,487,536 |
| Dec-12 2024 | $13.53 | $13.03 | $13.56 | $13.13 | $1,949,629 | $1,626,822,575 |
| Dec-11 2024 | $13.14 | $12.51 | $13.25 | $12.72 | $1,806,284 | $1,579,798,472 |
| Dec-10 2024 | $12.74 | $12.28 | $12.92 | $12.71 | $2,812,966 | $1,531,957,075 |
| Dec-09 2024 | $12.76 | $12.46 | $13.75 | $13.74 | $3,117,890 | $1,534,235,950 |
| Dec-08 2024 | $13.75 | $13.51 | $13.82 | $13.68 | $1,591,716 | $1,653,364,359 |
| Dec-07 2024 | $13.69 | $13.48 | $13.73 | $13.62 | $1,390,624 | $1,646,976,834 |
| Dec-06 2024 | $13.62 | $13.06 | $13.66 | $13.16 | $1,747,117 | $1,637,910,868 |