Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KubeCoin (KUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00217635 | $0.00215917 | $0.00218462 | $0.00216758 | $127,937 | $413,252 |
| Jul-25 2024 | $0.00217873 | $0.00217255 | $0.00223234 | $0.00222315 | $134,459 | $413,704 |
| Jul-24 2024 | $0.00222322 | $0.00219373 | $0.00224622 | $0.00221953 | $122,199 | $422,150 |
| Jul-23 2024 | $0.00221447 | $0.00221447 | $0.0030713 | $0.0030713 | $158,681 | $420,489 |
| Jul-22 2024 | $0.00306562 | $0.00306562 | $0.00313344 | $0.00308725 | $127,575 | $582,108 |
| Jul-21 2024 | $0.00312018 | $0.00312018 | $0.00346549 | $0.00335332 | $193,239 | $592,468 |
| Jul-20 2024 | $0.00332746 | $0.00271141 | $0.00332746 | $0.00271141 | $248,398 | $631,827 |
| Jul-19 2024 | $0.00265157 | $0.00249408 | $0.00267875 | $0.00249408 | $140,953 | $503,487 |
| Jul-18 2024 | $0.00250598 | $0.00244643 | $0.00251256 | $0.00244643 | $120,330 | $475,841 |
| Jul-17 2024 | $0.00244501 | $0.00240108 | $0.00248184 | $0.00240108 | $130,377 | $464,265 |
| Jul-16 2024 | $0.00239714 | $0.00239639 | $0.00253644 | $0.00242248 | $115,027 | $455,175 |
| Jul-15 2024 | $0.00241733 | $0.00222459 | $0.00241733 | $0.00222769 | $109,084 | $459,008 |
| Jul-14 2024 | $0.00222464 | $0.0021843 | $0.00223042 | $0.00219843 | $157,955 | $422,421 |
| Jul-13 2024 | $0.00220044 | $0.00215035 | $0.00221451 | $0.00215947 | $157,263 | $417,825 |
| Jul-12 2024 | $0.00214894 | $0.00214072 | $0.00217724 | $0.00214736 | $103,392 | $408,046 |