Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KubeCoin (KUBE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-12 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-11 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-10 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-09 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-08 2025 | $0.00018007 | $0.00018007 | $0.00018007 | $0.00018007 | - | $34,192 |
| Jun-07 2025 | $0.00018007 | $0.00018003 | $0.00018007 | $0.00018003 | - | $34,192 |
| Jun-06 2025 | $0.00018003 | $0.00011705 | $0.00020759 | $0.00011705 | $2,740 | $34,185 |
| Jun-05 2025 | $0.00017355 | $0.00017355 | $0.00026312 | $0.000253 | $8,844 | $32,956 |
| Jun-04 2025 | $0.00034656 | $0.00018539 | $0.00034656 | $0.0002087 | $57,121 | $65,806 |
| Jun-03 2025 | $0.00019973 | $0.00016947 | $0.00027778 | $0.00025756 | $62,739 | $37,927 |
| Jun-02 2025 | $0.00025306 | $0.00023026 | $0.00057839 | $0.00057839 | $55,354 | $48,053 |
| Jun-01 2025 | $0.00068423 | $0.00020005 | $0.00240101 | $0.00020008 | $108,084 | $129,925 |
| May-31 2025 | $0.00020009 | $0.00011604 | $0.00028329 | $0.00028329 | $8,631 | $37,994 |
| May-30 2025 | $0.00029594 | $0.00028015 | $0.00041763 | $0.00036917 | $47,969 | $56,194 |