Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KSwap (KST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jul-01 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-30 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-29 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-28 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-27 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-26 2024 | $0.00016513 | $0.00016513 | $0.00016513 | $0.00016513 | - | - |
| Jun-25 2024 | $0.00016513 | $0.00016439 | $0.00016539 | $0.00016439 | - | - |
| Jun-24 2024 | $0.00016439 | $0.00016373 | $0.00016439 | $0.00016373 | $29 | - |
| Jun-23 2024 | $0.00016373 | $0.00016373 | $0.00016373 | $0.00016373 | - | - |
| Jun-22 2024 | $0.00016373 | $0.00016344 | $0.00016373 | $0.00016344 | $14 | - |
| Jun-21 2024 | $0.00016344 | $0.00016308 | $0.00016364 | $0.00016364 | $43 | - |
| Jun-20 2024 | $0.00016364 | $0.00016364 | $0.00016443 | $0.00016443 | $120 | - |
| Jun-19 2024 | $0.00016443 | $0.00016443 | $0.00016443 | $0.00016443 | - | - |
| Jun-18 2024 | $0.00016443 | $0.00016443 | $0.00016575 | $0.00016575 | $64 | - |