Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00288148 | MX$0.00288148 | MX$0.00288792 | MX$0.00288792 | MX$594 | - |
May-01 2024 | MX$0.00289298 | MX$0.0028882 | MX$0.00289298 | MX$0.00289288 | MX$534 | - |
Apr-30 2024 | MX$0.00289288 | MX$0.00289288 | MX$0.00290083 | MX$0.00289454 | MX$528 | - |
Apr-29 2024 | MX$0.00289454 | MX$0.00287637 | MX$0.00289454 | MX$0.00289054 | MX$1,662 | - |
Apr-28 2024 | MX$0.00289563 | MX$0.00288992 | MX$0.00290185 | MX$0.00288992 | MX$4,355 | - |
Apr-27 2024 | MX$0.00288992 | MX$0.00286902 | MX$0.00290138 | MX$0.00286902 | MX$3,109 | - |
Apr-26 2024 | MX$0.00286902 | MX$0.00286902 | MX$0.00287071 | MX$0.00287071 | MX$320 | - |
Apr-25 2024 | MX$0.00287598 | MX$0.00286132 | MX$0.00288709 | MX$0.00286132 | MX$1,530 | - |
Apr-24 2024 | MX$0.00286132 | MX$0.00286132 | MX$0.00290739 | MX$0.00290739 | MX$3,456 | - |
Apr-23 2024 | MX$0.00290832 | MX$0.00290298 | MX$0.00290832 | MX$0.00290298 | MX$220 | - |
Apr-22 2024 | MX$0.00290298 | MX$0.00290298 | MX$0.00290298 | MX$0.00290298 | - | - |
Apr-21 2024 | MX$0.00290298 | MX$0.00288861 | MX$0.00290298 | MX$0.00290278 | MX$1,269 | - |
Apr-20 2024 | MX$0.00290278 | MX$0.00290278 | MX$0.00290796 | MX$0.00290796 | MX$215 | - |
Apr-19 2024 | MX$0.00290796 | MX$0.0028927 | MX$0.00290796 | MX$0.0028927 | MX$1,604 | - |
Apr-18 2024 | MX$0.0028927 | MX$0.0028927 | MX$0.00292273 | MX$0.00292273 | MX$1,098 | - |
Análisis de precios históricos y de mercado de KSwap (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.