Cap Mercado HK$18.65T
4.49%
Volumen 24h HK$1.11T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00132896 | HK$0.00132896 | HK$0.00133193 | HK$0.00133193 | HK$274 | - |
May-01 2024 | HK$0.00133426 | HK$0.00133206 | HK$0.00133426 | HK$0.00133421 | HK$246 | - |
Apr-30 2024 | HK$0.00133421 | HK$0.00133421 | HK$0.00133788 | HK$0.00133498 | HK$243 | - |
Apr-29 2024 | HK$0.00133498 | HK$0.0013266 | HK$0.00133498 | HK$0.00133314 | HK$767 | - |
Apr-28 2024 | HK$0.00133549 | HK$0.00133285 | HK$0.00133836 | HK$0.00133285 | HK$2,009 | - |
Apr-27 2024 | HK$0.00133285 | HK$0.00132321 | HK$0.00133814 | HK$0.00132321 | HK$1,434 | - |
Apr-26 2024 | HK$0.00132321 | HK$0.00132321 | HK$0.00132399 | HK$0.00132399 | HK$147 | - |
Apr-25 2024 | HK$0.00132642 | HK$0.00131966 | HK$0.00133155 | HK$0.00131966 | HK$706 | - |
Apr-24 2024 | HK$0.00131966 | HK$0.00131966 | HK$0.00134091 | HK$0.00134091 | HK$1,594 | - |
Apr-23 2024 | HK$0.00134134 | HK$0.00133888 | HK$0.00134134 | HK$0.00133888 | HK$102 | - |
Apr-22 2024 | HK$0.00133888 | HK$0.00133888 | HK$0.00133888 | HK$0.00133888 | - | - |
Apr-21 2024 | HK$0.00133888 | HK$0.00133225 | HK$0.00133888 | HK$0.00133878 | HK$585 | - |
Apr-20 2024 | HK$0.00133878 | HK$0.00133878 | HK$0.00134117 | HK$0.00134117 | HK$99 | - |
Apr-19 2024 | HK$0.00134117 | HK$0.00133413 | HK$0.00134117 | HK$0.00133413 | HK$740 | - |
Apr-18 2024 | HK$0.00133413 | HK$0.00133413 | HK$0.00134798 | HK$0.00134798 | HK$506 | - |
Análisis de precios históricos y de mercado de KSwap (KST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.