Cap Mercado ₹206.70T
6.1%
Volumen 24h ₹12.58T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-06 2023 | ₹0.010184 | ₹0.010184 | ₹0.01019 | ₹0.010189 | - | - |
Sep-05 2023 | ₹0.010187 | ₹0.010184 | ₹0.010194 | ₹0.010193 | - | - |
Sep-04 2023 | ₹0.01019 | ₹0.010185 | ₹0.010195 | ₹0.010195 | - | - |
Sep-03 2023 | ₹0.010188 | ₹0.010188 | ₹0.010221 | ₹0.01021 | - | - |
Sep-02 2023 | ₹0.010215 | ₹0.010206 | ₹0.010221 | ₹0.01021 | - | - |
Sep-01 2023 | ₹0.010219 | ₹0.010202 | ₹0.010219 | ₹0.01021 | - | - |
Aug-31 2023 | ₹0.01021 | ₹0.010205 | ₹0.010223 | ₹0.010216 | - | - |
Aug-30 2023 | ₹0.010208 | ₹0.00666507 | ₹0.01022 | ₹0.00708928 | - | - |
Aug-29 2023 | ₹0.00745732 | ₹0.00690894 | ₹0.010229 | ₹0.010212 | - | - |
Aug-28 2023 | ₹0.010216 | ₹0.010203 | ₹0.010218 | ₹0.010218 | - | - |
Aug-27 2023 | ₹0.010211 | ₹0.00913888 | ₹0.010219 | ₹0.00936925 | - | - |
Aug-26 2023 | ₹0.00937065 | ₹0.00912002 | ₹0.00948393 | ₹0.00921637 | - | - |
Aug-25 2023 | ₹0.00937176 | ₹0.00911996 | ₹0.00948642 | ₹0.00933196 | - | - |
Aug-24 2023 | ₹0.00937041 | ₹0.00912085 | ₹0.010278 | ₹0.010277 | - | - |
Aug-23 2023 | ₹0.010278 | ₹0.00915393 | ₹0.010304 | ₹0.00941411 | - | - |
Análisis de precios históricos y de mercado de KRYZA Network (KRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 538 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.