Cap Mercado $2.50T
-3.52%
Volumen 24h $166.20B
14.01%
BTC % 50.54%
-0.31%
ETH % 15.39%
0.71%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRYZA Network (KRN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00012214 | $0.00012214 | $0.00012221 | $0.0001222 | - | - |
| Sep-05 2023 | $0.00012217 | $0.00012214 | $0.00012226 | $0.00012225 | - | - |
| Sep-04 2023 | $0.00012222 | $0.00012216 | $0.00012228 | $0.00012227 | - | - |
| Sep-03 2023 | $0.00012219 | $0.00012219 | $0.00012258 | $0.00012245 | - | - |
| Sep-02 2023 | $0.00012251 | $0.00012241 | $0.00012259 | $0.00012246 | - | - |
| Sep-01 2023 | $0.00012256 | $0.00012235 | $0.00012256 | $0.00012246 | - | - |
| Aug-31 2023 | $0.00012245 | $0.00012239 | $0.00012261 | $0.00012252 | - | - |
| Aug-30 2023 | $0.00012243 | $0.00007993 | $0.00012258 | $0.00008502 | - | - |
| Aug-29 2023 | $0.00008943 | $0.00008286 | $0.00012268 | $0.00012248 | - | - |
| Aug-28 2023 | $0.00012253 | $0.00012237 | $0.00012255 | $0.00012255 | - | - |
| Aug-27 2023 | $0.00012246 | $0.0001096 | $0.00012256 | $0.00011236 | - | - |
| Aug-26 2023 | $0.00011238 | $0.00010937 | $0.00011374 | $0.00011053 | - | - |
| Aug-25 2023 | $0.00011239 | $0.00010937 | $0.00011377 | $0.00011192 | - | - |
| Aug-24 2023 | $0.00011238 | $0.00010938 | $0.00012327 | $0.00012326 | - | - |
| Aug-23 2023 | $0.00012327 | $0.00010978 | $0.00012358 | $0.0001129 | - | - |