Cap Mercado Tk271.51T
6.13%
Volumen 24h Tk14.12T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-06 2023 | Tk0.013368 | Tk0.013368 | Tk0.013376 | Tk0.013375 | - | - |
Sep-05 2023 | Tk0.013371 | Tk0.013367 | Tk0.01338 | Tk0.013379 | - | - |
Sep-04 2023 | Tk0.013376 | Tk0.013369 | Tk0.013383 | Tk0.013382 | - | - |
Sep-03 2023 | Tk0.013373 | Tk0.013373 | Tk0.013416 | Tk0.013402 | - | - |
Sep-02 2023 | Tk0.013408 | Tk0.013397 | Tk0.013417 | Tk0.013402 | - | - |
Sep-01 2023 | Tk0.013413 | Tk0.013391 | Tk0.013414 | Tk0.013402 | - | - |
Aug-31 2023 | Tk0.013402 | Tk0.013395 | Tk0.013419 | Tk0.01341 | - | - |
Aug-30 2023 | Tk0.0134 | Tk0.00874854 | Tk0.013415 | Tk0.00930536 | - | - |
Aug-29 2023 | Tk0.00978844 | Tk0.00906864 | Tk0.013427 | Tk0.013405 | - | - |
Aug-28 2023 | Tk0.01341 | Tk0.013393 | Tk0.013412 | Tk0.013412 | - | - |
Aug-27 2023 | Tk0.013403 | Tk0.011995 | Tk0.013414 | Tk0.012298 | - | - |
Aug-26 2023 | Tk0.012299 | Tk0.01197 | Tk0.012448 | Tk0.012097 | - | - |
Aug-25 2023 | Tk0.012301 | Tk0.01197 | Tk0.012451 | Tk0.012249 | - | - |
Aug-24 2023 | Tk0.012299 | Tk0.011971 | Tk0.013491 | Tk0.01349 | - | - |
Aug-23 2023 | Tk0.013491 | Tk0.012015 | Tk0.013525 | Tk0.012356 | - | - |
Análisis de precios históricos y de mercado de KRYZA Network (KRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 538 días, desde el día 13-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.