Cap Mercado $4.02T 1.09%
Volumen 24h $180.17B
BTC % 55.22% -0.01%
ETH % 11.81% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Kryptonite SEILOR

Precios Históricos de Kryptonite (SEILOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00043666 $0.00040243 $0.00043666 $0.00040264 $18,727 -
Oct-23 2025 $0.00040275 $0.00039516 $0.00040388 $0.00039946 $17,629 -
Oct-22 2025 $0.00039953 $0.00039676 $0.00042318 $0.00042318 $13,332 -
Oct-21 2025 $0.00042306 $0.00041356 $0.00043426 $0.00041766 $17,286 -
Oct-20 2025 $0.00041789 $0.00041347 $0.00041856 $0.00041378 $16,443 -
Oct-19 2025 $0.0004136 $0.00041346 $0.00042521 $0.00042084 $15,171 -
Oct-18 2025 $0.00042073 $0.00041915 $0.00043818 $0.00043092 $18,732 -
Oct-17 2025 $0.00043117 $0.00039587 $0.00044222 $0.00043305 $19,293 -
Oct-16 2025 $0.00043306 $0.00043289 $0.0004644 $0.00046428 $16,599 -
Oct-15 2025 $0.00046453 $0.00044205 $0.00049002 $0.00044364 $19,301 -
Oct-14 2025 $0.00044359 $0.00043224 $0.00046679 $0.00045067 $15,896 -
Oct-13 2025 $0.00045068 $0.0002963 $0.00045464 $0.00042434 $29,938 -
Oct-12 2025 $0.00045141 $0.00041914 $0.00046809 $0.0004676 $21,321 -
Oct-11 2025 $0.00045844 $0.00040019 $0.00048113 $0.00042674 $31,107 -
Oct-10 2025 $0.00047979 $0.00047979 $0.00059296 $0.00058976 $21,463 -

Análisis de precios históricos y de mercado de Kryptonite (SEILOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 796 días, desde el día 21-08-2023.