Cap Mercado $2.41T
-1.62%
Volumen 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kryptonite (SEILOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-26 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-25 2026 | $0.00004123 | $0.00004123 | $0.00004123 | $0.00004123 | - | - |
| Feb-24 2026 | $0.00004123 | $0.00004123 | $0.00004514 | $0.00004514 | - | - |
| Feb-23 2026 | $0.00004514 | $0.00004514 | $0.00004514 | $0.00004514 | - | - |
| Feb-22 2026 | $0.00004514 | $0.0000448 | $0.00004514 | $0.0000448 | - | - |
| Feb-21 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-20 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-19 2026 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Feb-18 2026 | $0.0000448 | $0.0000391 | $0.0000448 | $0.0000391 | - | - |
| Feb-17 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-16 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-15 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-14 2026 | $0.0000391 | $0.0000391 | $0.0000391 | $0.0000391 | - | - |
| Feb-13 2026 | $0.0000391 | $0.0000391 | $0.00003951 | $0.00003951 | - | - |