Cap Mercado £1.90T
0.64%
Volumen 24h £65.69B
-70.11%
BTC % 50.48%
0.15%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.646653 | £0.614753 | £0.710576 | £0.614796 | £4,946 | - |
May-09 2024 | £0.622743 | £0.606508 | £0.622743 | £0.622524 | £5,440 | - |
May-08 2024 | £0.614557 | £0.606758 | £0.622791 | £0.622772 | £5,238 | - |
May-07 2024 | £0.622853 | £0.614719 | £0.623073 | £0.622888 | £5,206 | - |
May-06 2024 | £0.622929 | £0.614775 | £0.630955 | £0.614876 | £5,068 | - |
May-05 2024 | £0.623009 | £0.614877 | £0.623162 | £0.614932 | £4,933 | - |
May-04 2024 | £0.614885 | £0.614885 | £0.639097 | £0.631229 | £5,129 | - |
May-03 2024 | £0.631384 | £0.614939 | £0.63887 | £0.614946 | £5,350 | - |
May-02 2024 | £0.614996 | £0.598205 | £0.614996 | £0.606172 | £5,410 | - |
May-01 2024 | £0.605965 | £0.597863 | £0.606231 | £0.606201 | £5,452 | - |
Apr-30 2024 | £0.598175 | £0.598106 | £0.614727 | £0.614727 | £5,217 | - |
Apr-29 2024 | £0.614589 | £0.606611 | £0.61481 | £0.607176 | £5,393 | - |
Apr-28 2024 | £0.606588 | £0.606539 | £0.630509 | £0.630394 | £5,447 | - |
Apr-27 2024 | £0.622375 | £0.622352 | £0.630645 | £0.622663 | £5,200 | - |
Apr-26 2024 | £0.630758 | £0.606806 | £0.654741 | £0.614684 | £5,148 | - |
Análisis de precios históricos y de mercado de Krypton DAO (KRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 732 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.