Cap Mercado €2.20T
-3.22%
Volumen 24h €123.87B
3.9%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.751352 | €0.714287 | €0.825625 | €0.714338 | €5,747 | - |
May-09 2024 | €0.723571 | €0.704708 | €0.723571 | €0.723316 | €6,321 | - |
May-08 2024 | €0.71406 | €0.704998 | €0.723627 | €0.723605 | €6,086 | - |
May-07 2024 | €0.723699 | €0.714248 | €0.723955 | €0.72374 | €6,048 | - |
May-06 2024 | €0.723787 | €0.714313 | €0.733113 | €0.71443 | €5,889 | - |
May-05 2024 | €0.72388 | €0.714432 | €0.724058 | €0.714495 | €5,732 | - |
May-04 2024 | €0.714441 | €0.714441 | €0.742573 | €0.733431 | €5,959 | - |
May-03 2024 | €0.733611 | €0.714504 | €0.74231 | €0.714511 | €6,217 | - |
May-02 2024 | €0.71457 | €0.69506 | €0.71457 | €0.704318 | €6,286 | - |
May-01 2024 | €0.704077 | €0.694663 | €0.704385 | €0.704351 | €6,334 | - |
Apr-30 2024 | €0.695025 | €0.694946 | €0.714257 | €0.714257 | €6,062 | - |
Apr-29 2024 | €0.714097 | €0.704827 | €0.714354 | €0.705484 | €6,266 | - |
Apr-28 2024 | €0.7048 | €0.704744 | €0.732594 | €0.732461 | €6,329 | - |
Apr-27 2024 | €0.723144 | €0.723117 | €0.732752 | €0.723478 | €6,042 | - |
Apr-26 2024 | €0.732883 | €0.705054 | €0.76075 | €0.714208 | €5,981 | - |
Análisis de precios históricos y de mercado de Krypton DAO (KRD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 732 días, desde el día 10-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.