Cap Mercado $2.25T
-0.2%
Volumen 24h $165.79B
47.39%
BTC % 52.43%
-0.59%
ETH % 14.25%
1.82%
Monedas
28.441
+11
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-24 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-23 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-22 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-21 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-20 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
Oct-19 2022 | $248,011,731,120,000 | $247,469,248,240,000 | $248,011,731,120,000 | $247,469,248,240,000 | - | - |
Oct-18 2022 | $247,469,248,240,000 | $244,865,254,800,000 | $250,141,036,650,000 | $249,257,063,089,999 | - | - |
Oct-17 2022 | $249,257,063,089,999 | $247,243,176,980,000 | $252,115,698,500,000 | $252,115,698,500,000 | $72 | - |
Oct-16 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-15 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
Oct-14 2022 | $252,115,698,500,000 | $249,883,974,029,999 | $254,780,586,500,000 | $250,059,355,650,000 | - | - |
Oct-13 2022 | $250,059,355,650,000 | $237,985,962,710,000 | $254,137,255,340,000 | $254,137,255,340,000 | $13 | - |
Oct-12 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |
Oct-11 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |