Cap Mercado $4.08T 0.19%
Volumen 24h $318.03B -18.09%
BTC % 54.78% -0.78%
ETH % 12.49% 1.68%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 2 Minutos atrás
Kromatika KROM

Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.011539 $0.011453 $0.011539 $0.011499 - $926,427
Aug-19 2025 $0.011499 $0.011499 $0.01209 $0.012052 - $923,187
Aug-18 2025 $0.012052 $0.011767 $0.012509 $0.012509 - $967,577
Aug-17 2025 $0.012509 $0.012227 $0.012516 $0.012227 - $1,004,243
Aug-16 2025 $0.012227 $0.012227 $0.012845 $0.012844 - $981,625
Aug-15 2025 $0.012844 $0.01268 $0.012871 $0.012684 - $1,031,197
Aug-14 2025 $0.012689 $0.012606 $0.013461 $0.013461 - $1,018,706
Aug-13 2025 $0.013466 $0.012895 $0.013466 $0.012895 $1,431 $1,081,120
Aug-12 2025 $0.012895 $0.011887 $0.0129 $0.011887 - $1,035,245
Aug-11 2025 $0.011887 $0.01168 $0.012226 $0.012054 $1,541 $954,335
Aug-10 2025 $0.012054 $0.011995 $0.012286 $0.012282 $770 $967,710
Aug-09 2025 $0.012282 $0.01132 $0.012282 $0.01132 $718 $986,069
Aug-08 2025 $0.01132 $0.011202 $0.011339 $0.011202 $280 $908,856
Aug-07 2025 $0.011202 $0.010407 $0.011202 $0.010408 - $899,322
Aug-06 2025 $0.010408 $0.010375 $0.010529 $0.010529 - $835,577

Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1371 días, desde el día 19-11-2021.