Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00748536 | $0.0072083 | $0.029478 | $0.0072083 | $334 | $600,930 |
| Nov-17 2025 | $0.0072083 | $0.00716085 | $0.029477 | $0.00757719 | $0 | $578,688 |
| Nov-16 2025 | $0.00757719 | $0.00757719 | $0.0076234 | $0.0076234 | - | $608,303 |
| Nov-15 2025 | $0.0076234 | $0.00755427 | $0.0076234 | $0.00759812 | - | $612,012 |
| Nov-14 2025 | $0.00759812 | $0.00739537 | $0.00778689 | $0.00739537 | - | $609,982 |
| Nov-13 2025 | $0.00739537 | $0.00739537 | $0.00823457 | $0.00816602 | $387 | $593,706 |
| Nov-12 2025 | $0.00816602 | $0.00811837 | $0.00852192 | $0.0083878 | $29 | $655,574 |
| Nov-11 2025 | $0.0083878 | $0.0083878 | $0.00867587 | $0.00867587 | - | $673,378 |
| Nov-10 2025 | $0.00868204 | $0.0086223 | $0.00881446 | $0.00862258 | $1,882 | $697,001 |
| Nov-09 2025 | $0.00862016 | $0.00828141 | $0.00862016 | $0.00828141 | - | $692,033 |
| Nov-08 2025 | $0.00828141 | $0.00814898 | $0.00828141 | $0.00814898 | - | $664,837 |
| Nov-07 2025 | $0.00814898 | $0.00790415 | $0.00814898 | $0.00790415 | - | $654,206 |
| Nov-06 2025 | $0.00790415 | $0.00790415 | $0.00803594 | $0.00803594 | - | $634,551 |
| Nov-05 2025 | $0.00803594 | $0.0075678 | $0.00803594 | $0.0075678 | - | $645,131 |
| Nov-04 2025 | $0.0075678 | $0.0075678 | $0.00868473 | $0.00868473 | - | $607,548 |