Cap Mercado $3.32T
-1.59%
Volumen 24h $198.91B
-1.49%
BTC % 54.86%
-0.1%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00725456 | $0.00725456 | $0.00759684 | $0.00759684 | - | $582,401 |
| Jan-18 2026 | $0.00759684 | $0.00759413 | $0.00759684 | $0.00759413 | - | $609,880 |
| Jan-17 2026 | $0.00763181 | $0.00760509 | $0.020636 | $0.00762901 | - | $612,688 |
| Jan-16 2026 | $0.00762901 | $0.00761028 | $0.00766744 | $0.00762964 | $1 | $612,462 |
| Jan-15 2026 | $0.00762964 | $0.00761069 | $0.00773852 | $0.00773852 | - | $612,513 |
| Jan-14 2026 | $0.00773852 | $0.00735351 | $0.00773852 | $0.00735351 | $1 | $621,254 |
| Jan-13 2026 | $0.00735351 | $0.00712077 | $0.00735351 | $0.00712077 | - | $590,345 |
| Jan-12 2026 | $0.00712077 | $0.00712077 | $0.00725261 | $0.00717408 | - | $571,660 |
| Jan-11 2026 | $0.00717408 | $0.00708985 | $0.00717408 | $0.00708985 | - | $575,940 |
| Jan-10 2026 | $0.00710707 | $0.00710707 | $0.0072964 | $0.0072964 | - | $570,561 |
| Jan-09 2026 | $0.0072964 | $0.0072073 | $0.0072964 | $0.0072073 | - | $585,760 |
| Jan-08 2026 | $0.0072073 | $0.0072073 | $0.00761355 | $0.00761355 | - | $578,607 |
| Jan-07 2026 | $0.00761355 | $0.00761355 | $0.00761355 | $0.00761355 | - | $611,221 |
| Jan-06 2026 | $0.00761306 | $0.00749875 | $0.00767557 | $0.00749875 | - | $611,182 |
| Jan-05 2026 | $0.00751122 | $0.00736485 | $0.00751122 | $0.00736485 | $456 | $603,007 |