Cap Mercado $3.46T
-0.01%
Volumen 24h $157.64B
-8.35%
BTC % 60.16%
-0.11%
ETH % 8.73%
-0.45%
Monedas
32.129
+1
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00808337 | $0.00808337 | $0.00824856 | $0.00817963 | - | $648,939 |
| Jun-13 2025 | $0.00817963 | $0.00785436 | $0.00899481 | $0.00899481 | $572 | $656,667 |
| Jun-12 2025 | $0.00899481 | $0.00881336 | $0.00931043 | $0.00931043 | - | $722,110 |
| Jun-11 2025 | $0.00931043 | $0.00889439 | $0.00931043 | $0.00889439 | - | $747,448 |
| Jun-10 2025 | $0.00889439 | $0.0081339 | $0.00889439 | $0.0081339 | - | $714,048 |
| Jun-09 2025 | $0.0081339 | $0.00782631 | $0.0081339 | $0.00782631 | - | $652,995 |
| Jun-08 2025 | $0.00782627 | $0.00782627 | $0.0082131 | $0.0082099 | $313 | $628,299 |
| Jun-07 2025 | $0.00814499 | $0.00814499 | $0.00814603 | $0.00814603 | - | $653,886 |
| Jun-06 2025 | $0.00814603 | $0.0080748 | $0.00848588 | $0.00848588 | - | $653,969 |
| Jun-05 2025 | $0.00848588 | $0.00848588 | $0.00861609 | $0.00861609 | - | $681,253 |
| Jun-04 2025 | $0.00861609 | $0.00856244 | $0.00868788 | $0.00856244 | - | $691,706 |
| Jun-03 2025 | $0.00863559 | $0.00863559 | $0.00863776 | $0.00863771 | $0 | $693,271 |
| Jun-02 2025 | $0.00837776 | $0.00824649 | $0.00837776 | $0.00828314 | - | $672,573 |
| Jun-01 2025 | $0.00828314 | $0.00828222 | $0.00844359 | $0.00844359 | - | $664,977 |
| May-31 2025 | $0.00844359 | $0.00832306 | $0.00880827 | $0.00880827 | - | $677,857 |