Cap Mercado $2.57T
-0.27%
Volumen 24h $135.24B
-25.42%
BTC % 50.7%
-0.11%
ETH % 15.87%
-1.32%
Monedas
28.212
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.023982 | $0.023121 | $0.024021 | $0.023121 | $30,494 | $1,925,321 |
| Jul-22 2024 | $0.023884 | $0.022976 | $0.023884 | $0.022976 | $41,198 | $1,917,502 |
| Jul-21 2024 | $0.022978 | $0.022958 | $0.023738 | $0.023738 | $26,635 | $1,844,750 |
| Jul-20 2024 | $0.023734 | $0.022758 | $0.023734 | $0.022764 | $29,601 | $1,905,440 |
| Jul-19 2024 | $0.0228 | $0.02274 | $0.02284 | $0.022794 | $25,671 | $1,830,437 |
| Jul-18 2024 | $0.022805 | $0.022385 | $0.022846 | $0.022385 | $25,974 | $1,830,846 |
| Jul-17 2024 | $0.022565 | $0.022543 | $0.022662 | $0.022587 | $25,867 | $1,811,553 |
| Jul-16 2024 | $0.022571 | $0.02235 | $0.022571 | $0.022476 | $26,539 | $1,812,093 |
| Jul-15 2024 | $0.022488 | $0.022078 | $0.022629 | $0.022078 | $38,438 | $1,805,406 |
| Jul-14 2024 | $0.022076 | $0.020959 | $0.022318 | $0.020974 | $309,182 | $1,772,290 |
| Jul-13 2024 | $0.020848 | $0.020685 | $0.020848 | $0.020752 | $27,279 | $1,673,725 |
| Jul-12 2024 | $0.02074 | $0.020665 | $0.020897 | $0.020879 | $26,998 | $1,665,100 |
| Jul-11 2024 | $0.020897 | $0.020672 | $0.021108 | $0.021035 | $29,391 | $1,677,670 |
| Jul-10 2024 | $0.021049 | $0.020086 | $0.021049 | $0.020133 | $30,280 | $1,689,880 |
| Jul-09 2024 | $0.02013 | $0.019577 | $0.02013 | $0.019577 | $28,105 | $1,616,054 |