Cap Mercado $3.21T
1.2%
Volumen 24h $181.55B
-31.27%
BTC % 55.08%
0.21%
ETH % 11.19%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00691013 | $0.0068598 | $0.00691013 | $0.0068598 | - | $554,751 |
| Dec-28 2025 | $0.0068598 | $0.0068598 | $0.0069805 | $0.00688467 | - | $550,710 |
| Dec-27 2025 | $0.00688467 | $0.00688467 | $0.00700388 | $0.00700388 | - | $552,706 |
| Dec-26 2025 | $0.00700388 | $0.00699177 | $0.00702884 | $0.00699177 | - | $562,277 |
| Dec-25 2025 | $0.00699177 | $0.00694645 | $0.00702829 | $0.00702748 | - | $561,305 |
| Dec-24 2025 | $0.00702748 | $0.00697581 | $0.00713856 | $0.00713856 | - | $564,171 |
| Dec-23 2025 | $0.00713856 | $0.00713856 | $0.00727671 | $0.00727671 | - | $573,089 |
| Dec-22 2025 | $0.00727671 | $0.00714276 | $0.00727671 | $0.00714276 | - | $584,180 |
| Dec-21 2025 | $0.00714276 | $0.00714276 | $0.00719948 | $0.00719948 | - | $573,426 |
| Dec-20 2025 | $0.00715605 | $0.00715605 | $0.029483 | $0.029483 | - | $574,493 |
| Dec-19 2025 | $0.00752165 | $0.00672629 | $0.00946763 | $0.00672678 | $5 | $603,843 |
| Dec-18 2025 | $0.00649605 | $0.00500059 | $0.00688127 | $0.00688127 | $12 | $521,508 |
| Dec-17 2025 | $0.00688127 | $0.00688127 | $0.00716394 | $0.00716394 | - | $552,433 |
| Dec-16 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |
| Dec-15 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |