Cap Mercado $2.57T
-1.7%
Volumen 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Monedas
34.361
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-11 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-10 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-09 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-08 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-07 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-06 2026 | $0.00439882 | $0.00439882 | $0.00449734 | $0.00449734 | - | $353,141 |
| Mar-05 2026 | $0.00449734 | $0.00449734 | $0.00454809 | $0.00454809 | - | $361,050 |
| Mar-04 2026 | $0.00454809 | $0.00418464 | $0.00454809 | $0.00431205 | - | $365,124 |
| Mar-03 2026 | $0.00431205 | $0.00431205 | $0.00431205 | $0.00431205 | - | $346,174 |
| Mar-02 2026 | $0.00431205 | $0.00425232 | $0.00431205 | $0.00425232 | - | $346,174 |
| Mar-01 2026 | $0.00425232 | $0.0040904 | $0.00425232 | $0.0040904 | - | $341,380 |
| Feb-28 2026 | $0.0040904 | $0.0040904 | $0.00434436 | $0.00434436 | - | $328,380 |
| Feb-27 2026 | $0.00434436 | $0.0043202 | $0.00437613 | $0.00437613 | - | $348,769 |
| Feb-26 2026 | $0.00437613 | $0.00437613 | $0.00439627 | $0.00439627 | - | $351,319 |