Cap Mercado $3.37T
1.98%
Volumen 24h $302.82B
22.21%
BTC % 54.37%
-0.46%
ETH % 11.87%
3.96%
Monedas
33.790
+15
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00815097 | $0.00480051 | $0.00815097 | $0.00725258 | $1 | $654,365 |
| Dec-08 2025 | $0.00725258 | $0.00712061 | $0.00725258 | $0.00712061 | - | $582,243 |
| Dec-07 2025 | $0.00712061 | $0.00712061 | $0.00761288 | $0.00761288 | - | $571,648 |
| Dec-06 2025 | $0.00736847 | $0.00657633 | $0.00748718 | $0.00657633 | $28 | $591,546 |
| Dec-05 2025 | $0.00737944 | $0.00737944 | $0.023286 | $0.023282 | $862 | $592,427 |
| Dec-04 2025 | $0.023547 | $0.00315252 | $0.023547 | $0.00720193 | $8,204 | $1,890,438 |
| Dec-03 2025 | $0.00720192 | $0.0070282 | $0.00728313 | $0.0070282 | $2 | $578,176 |
| Dec-02 2025 | $0.0070282 | $0.0065942 | $0.00709234 | $0.00661225 | - | $564,229 |
| Dec-01 2025 | $0.00661225 | $0.00661225 | $0.00716706 | $0.00716706 | - | $530,836 |
| Nov-30 2025 | $0.00716706 | $0.00716706 | $0.00716706 | $0.00716706 | - | $575,376 |
| Nov-29 2025 | $0.00716706 | $0.00716706 | $0.00716706 | $0.00716706 | - | $575,376 |
| Nov-28 2025 | $0.00716706 | $0.00711831 | $0.00716706 | $0.00711831 | - | $575,376 |
| Nov-27 2025 | $0.00711831 | $0.00711831 | $0.00711831 | $0.00711831 | - | $571,463 |
| Nov-26 2025 | $0.00711831 | $0.00682886 | $0.00711831 | $0.00695849 | - | $571,463 |
| Nov-25 2025 | $0.00695849 | $0.00666513 | $0.00695849 | $0.00666513 | - | $558,633 |