Cap Mercado $4.18T 3.74%
Volumen 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Kromatika KROM

Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00988827 $0.00932409 $0.00988827 $0.00960952 - $793,837
Oct-25 2025 $0.00960985 $0.00956364 $0.00962669 $0.00956364 - $771,486
Oct-24 2025 $0.00964042 $0.00950081 $0.00965427 $0.00950081 $1,252 $773,940
Oct-23 2025 $0.00950081 $0.00931148 $0.00950081 $0.00931148 - $762,732
Oct-22 2025 $0.00931148 $0.00931148 $0.00957321 $0.00957309 - $747,532
Oct-21 2025 $0.00957309 $0.0091176 $0.00994254 $0.00994254 - $768,534
Oct-20 2025 $0.00994254 $0.00972774 $0.00994254 $0.00984779 - $798,194
Oct-19 2025 $0.00984779 $0.00838753 $0.00984779 $0.00838753 - $790,587
Oct-18 2025 $0.00838753 $0.00838753 $0.00848371 $0.00848371 - $673,357
Oct-17 2025 $0.00848371 $0.00831084 $0.00910165 $0.00831084 - $681,078
Oct-16 2025 $0.00831084 $0.0081818 $0.00902827 $0.00878514 - $667,200
Oct-15 2025 $0.00878514 $0.00878514 $0.010317 $0.010317 - $705,277
Oct-14 2025 $0.010317 $0.01015 $0.01078 $0.010705 - $828,295
Oct-13 2025 $0.010705 $0.00928195 $0.010909 $0.010909 - $859,484
Oct-12 2025 $0.010026 $0.00923978 $0.010026 $0.00923978 - $804,908

Análisis de precios históricos y de mercado de Kromatika (KROM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1438 días, desde el día 19-11-2021.