Cap Mercado $2.63T
7.02%
Volumen 24h $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
Monedas
29.417
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.014518 | $0.01445 | $0.014648 | $0.014555 | $58,640 | $1,165,584 |
| Nov-04 2024 | $0.014563 | $0.014563 | $0.014853 | $0.014845 | $52,204 | $1,169,207 |
| Nov-03 2024 | $0.014845 | $0.014845 | $0.014872 | $0.014864 | $54,045 | $1,191,812 |
| Nov-02 2024 | $0.014854 | $0.014854 | $0.015387 | $0.015361 | $53,351 | $1,192,514 |
| Nov-01 2024 | $0.015309 | $0.015223 | $0.015449 | $0.015449 | $55,334 | $1,229,071 |
| Oct-31 2024 | $0.015462 | $0.015437 | $0.016278 | $0.016278 | $51,630 | $1,241,322 |
| Oct-30 2024 | $0.01628 | $0.016082 | $0.01628 | $0.016152 | $56,588 | $1,307,040 |
| Oct-29 2024 | $0.016153 | $0.015501 | $0.016158 | $0.015501 | $56,445 | $1,296,819 |
| Oct-28 2024 | $0.01549 | $0.015076 | $0.01549 | $0.015238 | $59,645 | $1,243,581 |
| Oct-27 2024 | $0.015231 | $0.015088 | $0.015683 | $0.015683 | $258,383 | $1,222,817 |
| Oct-26 2024 | $0.015679 | $0.01483 | $0.015679 | $0.01483 | $83,513 | $1,258,759 |
| Oct-25 2024 | $0.015108 | $0.015108 | $0.015472 | $0.015459 | $52,809 | $1,212,943 |
| Oct-24 2024 | $0.015469 | $0.015266 | $0.015469 | $0.015266 | $56,964 | $1,241,891 |
| Oct-23 2024 | $0.015219 | $0.014976 | $0.016136 | $0.016086 | $54,583 | $1,221,856 |
| Oct-22 2024 | $0.016122 | $0.016086 | $0.016464 | $0.016464 | $51,432 | $1,294,344 |