Cap Mercado $2.28T
0.34%
Volumen 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Monedas
28.992
+19
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Kromatika (KROM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.015168 | $0.015082 | $0.015526 | $0.015526 | $4,369 | $1,217,701 |
| Oct-02 2024 | $0.01553 | $0.01553 | $0.015971 | $0.015929 | $5,306 | $1,246,760 |
| Oct-01 2024 | $0.015936 | $0.015936 | $0.017286 | $0.016876 | $6,621 | $1,279,410 |
| Sep-30 2024 | $0.016881 | $0.016727 | $0.01766 | $0.01766 | $6,933 | $1,355,236 |
| Sep-29 2024 | $0.017613 | $0.01761 | $0.017784 | $0.017752 | $3,915 | $1,413,989 |
| Sep-28 2024 | $0.017791 | $0.017608 | $0.017808 | $0.017721 | $4,454 | $1,428,348 |
| Sep-27 2024 | $0.01772 | $0.01673 | $0.01772 | $0.016735 | $16,589 | $1,422,602 |
| Sep-26 2024 | $0.017119 | $0.016652 | $0.017119 | $0.016804 | $4,748 | $1,374,368 |
| Sep-25 2024 | $0.016757 | $0.016757 | $0.017088 | $0.017004 | $3,961 | $1,345,323 |
| Sep-24 2024 | $0.017039 | $0.016735 | $0.017046 | $0.017006 | $4,955 | $1,367,933 |
| Sep-23 2024 | $0.017005 | $0.016476 | $0.01724 | $0.016476 | $5,775 | $1,365,208 |
| Sep-22 2024 | $0.01646 | $0.01646 | $0.016749 | $0.016749 | $4,222 | $1,321,430 |
| Sep-21 2024 | $0.016628 | $0.016292 | $0.016662 | $0.016292 | $6,222 | $1,334,917 |
| Sep-20 2024 | $0.016314 | $0.015702 | $0.016587 | $0.016142 | $8,095 | $1,309,761 |
| Sep-19 2024 | $0.016122 | $0.015214 | $0.016122 | $0.015214 | $4,494 | $1,294,338 |