Cap Mercado ₨750.84T
-0.23%
Volumen 24h ₨33.17T
17.8%
BTC % 49.48%
0.34%
ETH % 16.84%
-0.11%
Monedas
27.427
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-08 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-07 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-06 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-05 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-04 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-03 2022 | ₨0.659509 | ₨0.659509 | ₨0.659509 | ₨0.659509 | - | ₨329,750,726 |
Jun-02 2022 | ₨0.659509 | ₨0.64717 | ₨0.664944 | ₨0.659012 | - | ₨329,750,726 |
Jun-01 2022 | ₨0.659431 | ₨0.642248 | ₨0.710635 | ₨0.702276 | - | ₨329,711,813 |
May-31 2022 | ₨0.702376 | ₨0.698768 | ₨0.725217 | ₨0.721932 | - | ₨351,184,060 |
May-30 2022 | ₨0.721944 | ₨0.652519 | ₨0.725115 | ₨0.655206 | - | ₨360,968,053 |
May-29 2022 | ₨0.655258 | ₨0.63859 | ₨0.657698 | ₨0.648082 | - | ₨327,625,605 |
May-28 2022 | ₨0.648165 | ₨0.623655 | ₨0.651078 | ₨0.637341 | - | ₨324,079,136 |
May-27 2022 | ₨0.623759 | ₨0.622436 | ₨0.656208 | ₨0.651828 | - | ₨311,875,961 |
May-26 2022 | ₨0.652323 | ₨0.636154 | ₨0.709552 | ₨0.703354 | - | ₨326,157,884 |
Análisis de precios históricos y de mercado de Krios (GIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1071 días, desde el día 27-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.16598 PKR.