Cap Mercado £2.13T
-0.84%
Volumen 24h £142.50B
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-09 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-08 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-07 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-06 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-05 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-04 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-03 2022 | £0.00185619 | £0.00185619 | £0.00185619 | £0.00185619 | - | £928,086 |
Jun-02 2022 | £0.00185619 | £0.00182146 | £0.00187149 | £0.00185479 | - | £928,086 |
Jun-01 2022 | £0.00185597 | £0.00180761 | £0.00200008 | £0.00197656 | - | £927,976 |
May-31 2022 | £0.00197684 | £0.00196668 | £0.00204112 | £0.00203188 | - | £988,410 |
May-30 2022 | £0.00203191 | £0.00183652 | £0.00204084 | £0.00184408 | - | £1,015,947 |
May-29 2022 | £0.00184423 | £0.00179731 | £0.00185109 | £0.00182403 | - | £922,104 |
May-28 2022 | £0.00182426 | £0.00175528 | £0.00183246 | £0.0017938 | - | £912,123 |
May-27 2022 | £0.00175557 | £0.00175185 | £0.0018469 | £0.00183457 | - | £877,777 |
May-26 2022 | £0.00183596 | £0.00179046 | £0.00199703 | £0.00197959 | - | £917,974 |
Análisis de precios históricos y de mercado de Krios (GIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1071 días, desde el día 22-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7829 GBP.