Cap Mercado R$14.46T
2.22%
Volumen 24h R$790.93B
36.78%
BTC % 49.81%
0.94%
ETH % 16.72%
-0.71%
Monedas
27.438
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-08 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-07 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-06 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-05 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-04 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-03 2022 | R$0.012436 | R$0.012436 | R$0.012436 | R$0.012436 | - | R$6,218,375 |
Jun-02 2022 | R$0.012436 | R$0.012204 | R$0.012539 | R$0.012427 | - | R$6,218,375 |
Jun-01 2022 | R$0.012435 | R$0.012111 | R$0.013401 | R$0.013243 | - | R$6,217,641 |
May-31 2022 | R$0.013245 | R$0.013177 | R$0.013676 | R$0.013614 | - | R$6,622,561 |
May-30 2022 | R$0.013614 | R$0.012305 | R$0.013674 | R$0.012355 | - | R$6,807,065 |
May-29 2022 | R$0.012356 | R$0.012042 | R$0.012402 | R$0.012221 | - | R$6,178,300 |
May-28 2022 | R$0.012222 | R$0.01176 | R$0.012277 | R$0.012018 | - | R$6,111,421 |
May-27 2022 | R$0.011762 | R$0.011737 | R$0.012374 | R$0.012292 | - | R$5,881,296 |
May-26 2022 | R$0.012301 | R$0.011996 | R$0.01338 | R$0.013263 | - | R$6,150,622 |
Análisis de precios históricos y de mercado de Krios (GIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1071 días, desde el día 28-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2456 BRL.