Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de KridaFans (KRIDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00637545 | $0.00636526 | $0.00638482 | $0.00637508 | $29,758 | - |
| Jul-25 2024 | $0.00636504 | $0.00636471 | $0.00638181 | $0.00637776 | $29,628 | - |
| Jul-24 2024 | $0.00637091 | $0.00636416 | $0.00638289 | $0.00638289 | $30,015 | - |
| Jul-23 2024 | $0.00636756 | $0.00635783 | $0.0063838 | $0.00637813 | $29,873 | - |
| Jul-22 2024 | $0.00637259 | $0.00636884 | $0.00638564 | $0.00636968 | $29,991 | - |
| Jul-21 2024 | $0.00636378 | $0.00633704 | $0.00638231 | $0.00633764 | $29,989 | - |
| Jul-20 2024 | $0.006381 | $0.00637055 | $0.0063842 | $0.00637866 | $29,733 | - |
| Jul-19 2024 | $0.00637976 | $0.00636735 | $0.00643623 | $0.00639652 | $29,608 | - |
| Jul-18 2024 | $0.00641371 | $0.00622939 | $0.00643735 | $0.00623051 | $30,298 | - |
| Jul-17 2024 | $0.00625357 | $0.00622045 | $0.00635954 | $0.00629294 | $29,716 | - |
| Jul-16 2024 | $0.00635777 | $0.00628286 | $0.00641698 | $0.00635887 | $29,648 | - |
| Jul-15 2024 | $0.00635087 | $0.00624505 | $0.00636139 | $0.00634717 | $28,782 | - |
| Jul-14 2024 | $0.00635286 | $0.00634863 | $0.00636302 | $0.00634967 | $30,889 | - |
| Jul-13 2024 | $0.00634492 | $0.00634385 | $0.00636013 | $0.00635127 | $29,970 | - |
| Jul-12 2024 | $0.00634766 | $0.00634373 | $0.00635643 | $0.00635047 | $27,741 | - |