Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Krest Network (KREST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00304051 | $0.00237055 | $0.00317118 | $0.00294116 | $17,684 | - |
| Dec-05 2025 | $0.00294084 | $0.00294054 | $0.00303078 | $0.00301027 | $590 | - |
| Dec-04 2025 | $0.00301048 | $0.00277063 | $0.00309064 | $0.00277063 | $3,221 | - |
| Dec-03 2025 | $0.00275039 | $0.0021608 | $0.00323043 | $0.0021608 | $91,975 | - |
| Dec-02 2025 | $0.00223098 | $0.00136988 | $0.002291 | $0.00160985 | $100,066 | - |
| Dec-01 2025 | $0.00181111 | $0.00179034 | $0.00244119 | $0.00244119 | $100,189 | - |
| Nov-30 2025 | $0.00244044 | $0.00237031 | $0.00282068 | $0.00271102 | $99,483 | - |
| Nov-29 2025 | $0.00273143 | $0.00273143 | $0.0037712 | $0.00358071 | $100,332 | - |
| Nov-28 2025 | $0.00358133 | $0.00358133 | $0.00389996 | $0.00389996 | $101,017 | - |
| Nov-27 2025 | $0.00387965 | $0.00383955 | $0.00399986 | $0.00386999 | $111,000 | - |
| Nov-26 2025 | $0.0038604 | $0.00373861 | $0.00396015 | $0.00373861 | $99,936 | - |
| Nov-25 2025 | $0.00382906 | $0.00382904 | $0.00428027 | $0.00427872 | $100,760 | - |
| Nov-24 2025 | $0.00427835 | $0.0042689 | $0.00445774 | $0.00443849 | $100,169 | - |
| Nov-23 2025 | $0.00442785 | $0.00438697 | $0.00446011 | $0.00439735 | $99,838 | - |
| Nov-22 2025 | $0.0043972 | $0.00438735 | $0.00463767 | $0.00463703 | $100,091 | - |