Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Krest Network KREST

Precios Históricos de Krest Network (KREST), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00796196 $0.00776246 $0.00801478 $0.00801478 $143,793 -
Oct-03 2025 $0.00808359 $0.00786455 $0.00808359 $0.00792517 $86,328 -
Oct-02 2025 $0.00794336 $0.00777357 $0.00803371 $0.0078743 $145,948 -
Oct-01 2025 $0.0078944 $0.00789424 $0.00816135 $0.00816049 $156,255 -
Sep-30 2025 $0.00814109 $0.00814109 $0.00825589 $0.00821549 $79,232 -
Sep-29 2025 $0.00819328 $0.00818372 $0.00832497 $0.00819248 $80,203 -
Sep-28 2025 $0.00820292 $0.00774279 $0.00821228 $0.00774279 $171,262 -
Sep-27 2025 $0.00775402 $0.00775281 $0.00784286 $0.00779413 $184,933 -
Sep-26 2025 $0.0077954 $0.00776544 $0.00796463 $0.00785415 $289,963 -
Sep-25 2025 $0.00786348 $0.00741206 $0.00800276 $0.00800276 $402,871 -
Sep-24 2025 $0.00802261 $0.00796136 $0.00806415 $0.00796136 $58,394 -
Sep-23 2025 $0.00877279 $0.00818143 $0.00905773 $0.00895664 $129,968 -
Sep-22 2025 $0.00904848 $0.00904848 $0.010374 $0.010274 $150,045 -
Sep-21 2025 $0.010125 $0.00895491 $0.010125 $0.00910394 $181,489 -
Sep-20 2025 $0.00911508 $0.0087437 $0.00921446 $0.00882539 $85,798 -

Análisis de precios históricos y de mercado de Krest Network (KREST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 795 días, desde el día 02-08-2023.