Cap Mercado $2.57T
-1.22%
Volumen 24h $172.63B
-10.95%
BTC % 50.69%
-0.17%
ETH % 16.21%
1.48%
Monedas
28.189
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Krest Network (KREST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.134601 | $0.126626 | $0.135938 | $0.126626 | $25,776 | - |
| Jul-21 2024 | $0.129848 | $0.125046 | $0.131077 | $0.125618 | $18,298 | - |
| Jul-20 2024 | $0.12562 | $0.125101 | $0.137038 | $0.137038 | $36,147 | - |
| Jul-19 2024 | $0.129649 | $0.123159 | $0.144947 | $0.125717 | $33,057 | - |
| Jul-18 2024 | $0.121442 | $0.119506 | $0.131727 | $0.129381 | $18,200 | - |
| Jul-17 2024 | $0.13036 | $0.11535 | $0.135702 | $0.12023 | $75,738 | - |
| Jul-16 2024 | $0.125819 | $0.113627 | $0.135726 | $0.134642 | $68,168 | - |
| Jul-15 2024 | $0.123529 | $0.120093 | $0.151208 | $0.146101 | $58,182 | - |
| Jul-14 2024 | $0.146161 | $0.137115 | $0.159913 | $0.158884 | $89,549 | - |
| Jul-13 2024 | $0.152182 | $0.145916 | $0.158065 | $0.158065 | $27,362 | - |
| Jul-12 2024 | $0.162021 | $0.146487 | $0.162021 | $0.15106 | $35,558 | - |
| Jul-11 2024 | $0.149207 | $0.142263 | $0.149986 | $0.142263 | $30,036 | - |
| Jul-10 2024 | $0.142963 | $0.142963 | $0.161845 | $0.161845 | $48,897 | - |
| Jul-09 2024 | $0.159783 | $0.154581 | $0.170615 | $0.154581 | $37,786 | - |
| Jul-08 2024 | $0.153044 | $0.144841 | $0.160875 | $0.149531 | $41,316 | - |