Cap Mercado $4.08T
-3.2%
Volumen 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Konstellation Network (DARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-09 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-08 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,583 | - |
| Apr-07 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-06 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,584 | - |
| Apr-05 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Apr-04 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-03 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-02 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
| Apr-01 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-31 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-30 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-29 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
| Mar-28 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
| Mar-27 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |