Cap Mercado $2.32T
1.4%
Volumen 24h $89.65B
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Konstellation Network (DARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00054141 | $0.00054116 | $0.00054153 | $0.00054119 | $79,821 | - |
| Jul-11 2024 | $0.00054118 | $0.00053879 | $0.00054452 | $0.00053893 | $67,756 | - |
| Jul-10 2024 | $0.0005409 | $0.00053189 | $0.00056996 | $0.00055399 | $73,704 | - |
| Jul-09 2024 | $0.0005559 | $0.00047374 | $0.00062423 | $0.00047445 | $73,269 | - |
| Jul-08 2024 | $0.00047436 | $0.00047427 | $0.00047652 | $0.00047652 | $60,892 | - |
| Jul-07 2024 | $0.00047651 | $0.00044759 | $0.00047651 | $0.0004667 | $78,189 | - |
| Jul-06 2024 | $0.00046573 | $0.00045708 | $0.00047488 | $0.00046363 | $61,747 | - |
| Jul-05 2024 | $0.00046052 | $0.0004523 | $0.00046707 | $0.00045743 | $85,758 | - |
| Jul-04 2024 | $0.00045861 | $0.00045324 | $0.0004791 | $0.00047884 | $58,049 | - |
| Jul-03 2024 | $0.00047888 | $0.00047869 | $0.0004791 | $0.00047878 | $72,711 | - |
| Jul-02 2024 | $0.00047873 | $0.00047849 | $0.00047895 | $0.00047895 | $74,114 | - |
| Jul-01 2024 | $0.00047915 | $0.00047864 | $0.0004792 | $0.00047885 | $57,866 | - |
| Jun-30 2024 | $0.0004788 | $0.00047832 | $0.00047931 | $0.00047891 | $78,048 | - |
| Jun-29 2024 | $0.00047933 | $0.00047901 | $0.00047937 | $0.00047901 | $63,689 | - |
| Jun-28 2024 | $0.00047906 | $0.00047796 | $0.00047912 | $0.0004785 | $58,956 | - |