Cap Mercado HK$18.13T
0.89%
Volumen 24h HK$647.95B
-45.86%
BTC % 49.76%
-0.34%
ETH % 16.39%
-0.48%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.00422738 | HK$0.00422546 | HK$0.00422835 | HK$0.00422566 | HK$623,252 | - |
Jul-11 2024 | HK$0.00422562 | HK$0.00420696 | HK$0.00425167 | HK$0.00420804 | HK$529,047 | - |
Jul-10 2024 | HK$0.00422344 | HK$0.0041531 | HK$0.00445031 | HK$0.00432566 | HK$575,486 | - |
Jul-09 2024 | HK$0.00434054 | HK$0.00369906 | HK$0.0048741 | HK$0.00370457 | HK$572,089 | - |
Jul-08 2024 | HK$0.0037039 | HK$0.00370315 | HK$0.00372074 | HK$0.00372074 | HK$475,450 | - |
Jul-07 2024 | HK$0.00372066 | HK$0.00349483 | HK$0.00372066 | HK$0.00364409 | HK$610,510 | - |
Jul-06 2024 | HK$0.00363652 | HK$0.00356896 | HK$0.00370794 | HK$0.00362009 | HK$482,130 | - |
Jul-05 2024 | HK$0.00359581 | HK$0.00353166 | HK$0.00364694 | HK$0.00357171 | HK$669,608 | - |
Jul-04 2024 | HK$0.00358087 | HK$0.00353894 | HK$0.00374089 | HK$0.0037389 | HK$453,252 | - |
Jul-03 2024 | HK$0.00373918 | HK$0.00373771 | HK$0.00374092 | HK$0.00373841 | HK$567,733 | - |
Jul-02 2024 | HK$0.00373799 | HK$0.0037361 | HK$0.0037397 | HK$0.0037397 | HK$578,688 | - |
Jul-01 2024 | HK$0.00374126 | HK$0.00373728 | HK$0.00374165 | HK$0.00373896 | HK$451,820 | - |
Jun-30 2024 | HK$0.00373856 | HK$0.00373484 | HK$0.00374255 | HK$0.00373943 | HK$609,404 | - |
Jun-29 2024 | HK$0.00374272 | HK$0.00374015 | HK$0.00374303 | HK$0.00374015 | HK$497,291 | - |
Jun-28 2024 | HK$0.00374061 | HK$0.00373197 | HK$0.00374103 | HK$0.00373625 | HK$460,338 | - |
Análisis de precios históricos y de mercado de Konstellation Network (DARC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 878 días, desde el día 16-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.