Cap Mercado $2.55T
-1.28%
Volumen 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Konstellation Network (DARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00051598 | $0.00047777 | $0.00051598 | $0.0004779 | $83,766 | - |
| Jul-27 2024 | $0.00047789 | $0.00047777 | $0.00047887 | $0.00047854 | $73,327 | - |
| Jul-26 2024 | $0.00047804 | $0.00047002 | $0.00047864 | $0.00047827 | $70,175 | - |
| Jul-25 2024 | $0.00047449 | $0.00046291 | $0.00047449 | $0.00046353 | $73,626 | - |
| Jul-24 2024 | $0.00047352 | $0.00046656 | $0.00047623 | $0.00047124 | $50,900 | - |
| Jul-23 2024 | $0.00046684 | $0.00046684 | $0.00050135 | $0.00049756 | $74,999 | - |
| Jul-22 2024 | $0.00049912 | $0.0004914 | $0.00051005 | $0.00050573 | $72,296 | - |
| Jul-21 2024 | $0.00050406 | $0.00049242 | $0.00054311 | $0.00053574 | $65,358 | - |
| Jul-20 2024 | $0.00053995 | $0.00051019 | $0.00054257 | $0.00053837 | $61,301 | - |
| Jul-19 2024 | $0.0005394 | $0.00050203 | $0.00053991 | $0.00051629 | $76,799 | - |
| Jul-18 2024 | $0.00050002 | $0.00050002 | $0.00054421 | $0.00053663 | $58,641 | - |
| Jul-17 2024 | $0.00053667 | $0.0005337 | $0.00053679 | $0.00053551 | $77,964 | - |
| Jul-16 2024 | $0.00053596 | $0.00053481 | $0.00053689 | $0.00053672 | $66,610 | - |
| Jul-15 2024 | $0.00053679 | $0.00053654 | $0.00054045 | $0.00054045 | $78,373 | - |
| Jul-14 2024 | $0.00053978 | $0.00053942 | $0.00054105 | $0.00054097 | $58,529 | - |